RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2026 12:51:43 | 1 122 | 151,5 | 622 | 153,0 | 122 | 154,0 | 158,0 | 602 | 159,0 | 652 | 160,0 | 702 |
| 24.04.2026 12:51:43 | 1 122 | 151,5 | 622 | 153,0 | 122 | 154,0 | 158,0 | 602 | 159,0 | 652 | 160,0 | 702 |
| 24.04.2026 12:51:43 | 1 122 | 151,5 | 622 | 153,0 | 122 | 154,0 | 158,0 | 602 | 159,0 | 652 | 160,0 | 702 |
| 24.04.2026 12:48:30 | 1 130 | 151,5 | 630 | 153,0 | 130 | 154,0 | 158,0 | 602 | 159,0 | 652 | 160,0 | 702 |
| 24.04.2026 12:48:30 | 1 130 | 151,5 | 630 | 153,0 | 130 | 154,0 | 158,0 | 602 | 159,0 | 652 | 160,0 | 702 |
| 24.04.2026 12:41:11 | 1 025 | 151,0 | 1 000 | 151,5 | 500 | 153,0 | 158,0 | 602 | 159,0 | 652 | 160,0 | 702 |
| 24.04.2026 12:41:11 | 1 025 | 151,0 | 1 000 | 151,5 | 500 | 153,0 | 158,0 | 602 | 159,0 | 652 | 160,0 | 702 |
| 24.04.2026 12:41:11 | 1 025 | 151,0 | 1 000 | 151,5 | 500 | 153,0 | 158,0 | 602 | 159,0 | 652 | 160,0 | 702 |
| 24.04.2026 11:37:13 | 1 200 | 151,5 | 700 | 153,0 | 200 | 154,0 | 158,0 | 602 | 159,0 | 652 | 160,0 | 702 |
| 24.04.2026 11:37:13 | 1 200 | 151,5 | 700 | 153,0 | 200 | 154,0 | 158,0 | 602 | 159,0 | 652 | 160,0 | 702 |
| 24.04.2026 11:37:13 | 1 200 | 151,5 | 700 | 153,0 | 200 | 154,0 | 158,0 | 500 | 158,5 | 602 | 159,0 | 652 |
| 24.04.2026 11:37:13 | 1 200 | 151,5 | 700 | 153,0 | 200 | 154,0 | 158,0 | 500 | 158,5 | 602 | 159,0 | 652 |
| 24.04.2026 11:36:53 | 1 200 | 151,5 | 700 | 153,0 | 200 | 154,0 | 158,5 | 102 | 159,0 | 152 | 160,0 | 202 |
| 24.04.2026 09:35:17 | 1 200 | 151,5 | 700 | 153,0 | 200 | 154,0 | 158,5 | 102 | 159,0 | 152 | 160,0 | 702 |
| 24.04.2026 09:35:17 | 1 200 | 151,5 | 700 | 153,0 | 200 | 154,0 | 158,5 | 102 | 159,0 | 152 | 160,0 | 702 |
| 24.04.2026 09:35:17 | 1 200 | 151,5 | 700 | 153,0 | 200 | 154,0 | 159,0 | 50 | 159,5 | 152 | 160,0 | 702 |
| 24.04.2026 09:35:17 | 1 200 | 151,5 | 700 | 153,0 | 200 | 154,0 | 159,0 | 50 | 159,5 | 152 | 160,0 | 702 |
| 24.04.2026 09:09:30 | 1 200 | 151,5 | 700 | 153,0 | 200 | 154,0 | 159,5 | 102 | 160,0 | 652 | 162,0 | 702 |
| 24.04.2026 09:09:30 | 1 200 | 151,5 | 700 | 153,0 | 200 | 154,0 | 159,5 | 102 | 160,0 | 652 | 162,0 | 702 |
| 24.04.2026 09:05:55 | 1 200 | 151,5 | 700 | 153,0 | 200 | 154,0 | 160,0 | 550 | 162,0 | 600 | 167,0 | 2 100 |
| 24.04.2026 09:00:06 | 725 | 151,0 | 700 | 153,0 | 200 | 154,0 | 160,0 | 550 | 162,0 | 600 | 167,0 | 2 100 |
| 23.04.2026 19:08:41 | 364 | 154,0 | 164 | 155,0 | 100 | 157,0 | 160,0 | 550 | 162,0 | 600 | 167,0 | 2 100 |
| 23.04.2026 17:05:15 | 364 | 154,0 | 164 | 155,0 | 100 | 157,0 | 160,0 | 550 | 162,0 | 600 | 167,0 | 2 100 |
| 23.04.2026 16:54:08 | 364 | 154,0 | 164 | 155,0 | 100 | 157,0 | 160,0 | 550 | 162,0 | 600 | 167,0 | 2 100 |
| 23.04.2026 13:31:10 | 364 | 154,0 | 164 | 155,0 | 100 | 157,0 | 160,0 | 550 | 162,0 | 600 | 167,0 | 2 100 |
| 23.04.2026 13:31:10 | 364 | 154,0 | 164 | 155,0 | 100 | 157,0 | 160,0 | 550 | 162,0 | 600 | 167,0 | 2 100 |
| 23.04.2026 12:44:45 | 764 | 153,0 | 264 | 154,0 | 64 | 155,0 | 160,0 | 550 | 162,0 | 600 | 167,0 | 2 100 |
| 23.04.2026 12:44:45 | 764 | 153,0 | 264 | 154,0 | 64 | 155,0 | 160,0 | 550 | 162,0 | 600 | 167,0 | 2 100 |
| 23.04.2026 12:44:35 | 764 | 153,0 | 264 | 154,0 | 64 | 155,0 | 160,0 | 500 | 162,0 | 550 | 167,0 | 2 050 |
| 23.04.2026 12:44:35 | 764 | 153,0 | 264 | 154,0 | 64 | 155,0 | 160,0 | 500 | 162,0 | 550 | 167,0 | 2 050 |
| 23.04.2026 12:44:26 | 1 200 | 151,5 | 700 | 153,0 | 200 | 154,0 | 160,0 | 500 | 162,0 | 550 | 167,0 | 2 050 |
| 23.04.2026 12:44:26 | 1 200 | 151,5 | 700 | 153,0 | 200 | 154,0 | 160,0 | 500 | 162,0 | 550 | 167,0 | 2 050 |
| 23.04.2026 12:13:47 | 1 200 | 151,5 | 700 | 153,0 | 200 | 154,0 | 157,0 | 60 | 160,0 | 560 | 162,0 | 610 |
| 23.04.2026 12:13:47 | 1 200 | 151,5 | 700 | 153,0 | 200 | 154,0 | 157,0 | 60 | 160,0 | 560 | 162,0 | 610 |
| 23.04.2026 12:13:47 | 1 200 | 151,5 | 700 | 153,0 | 200 | 154,0 | 160,0 | 500 | 162,0 | 550 | 167,0 | 2 050 |
| 23.04.2026 12:13:47 | 1 200 | 151,5 | 700 | 153,0 | 200 | 154,0 | 160,0 | 500 | 162,0 | 550 | 167,0 | 2 050 |
| 23.04.2026 12:13:47 | 1 200 | 151,5 | 700 | 153,0 | 200 | 154,0 | 160,0 | 500 | 162,0 | 550 | 167,0 | 2 050 |
| 23.04.2026 12:01:12 | 1 140 | 153,0 | 640 | 154,0 | 440 | 157,0 | 160,0 | 500 | 162,0 | 550 | 167,0 | 2 050 |
| 23.04.2026 12:01:12 | 1 140 | 153,0 | 640 | 154,0 | 440 | 157,0 | 160,0 | 500 | 162,0 | 550 | 167,0 | 2 050 |
| 23.04.2026 12:01:12 | 1 200 | 151,5 | 700 | 153,0 | 200 | 154,0 | 160,0 | 500 | 162,0 | 550 | 167,0 | 2 050 |
| 23.04.2026 12:01:12 | 1 200 | 151,5 | 700 | 153,0 | 200 | 154,0 | 160,0 | 500 | 162,0 | 550 | 167,0 | 2 050 |
| 23.04.2026 12:01:12 | 1 200 | 151,5 | 700 | 153,0 | 200 | 154,0 | 160,0 | 500 | 162,0 | 550 | 167,0 | 2 050 |
| 23.04.2026 12:00:21 | 1 200 | 151,5 | 700 | 153,0 | 200 | 154,0 | 157,0 | 60 | 160,0 | 560 | 162,0 | 610 |
| 23.04.2026 12:00:21 | 1 200 | 151,5 | 700 | 153,0 | 200 | 154,0 | 157,0 | 60 | 160,0 | 560 | 162,0 | 610 |
| 23.04.2026 11:56:05 | 1 295 | 153,0 | 795 | 154,0 | 595 | 156,0 | 157,0 | 60 | 160,0 | 560 | 162,0 | 610 |
| 23.04.2026 11:56:05 | 1 295 | 153,0 | 795 | 154,0 | 595 | 156,0 | 157,0 | 60 | 160,0 | 560 | 162,0 | 610 |
| 23.04.2026 11:56:05 | 1 200 | 151,5 | 700 | 153,0 | 200 | 154,0 | 157,0 | 60 | 160,0 | 560 | 162,0 | 610 |
| 23.04.2026 11:56:05 | 1 200 | 151,5 | 700 | 153,0 | 200 | 154,0 | 157,0 | 60 | 160,0 | 560 | 162,0 | 610 |
| 23.04.2026 11:56:05 | 1 200 | 151,5 | 700 | 153,0 | 200 | 154,0 | 157,0 | 60 | 160,0 | 560 | 162,0 | 610 |
| 23.04.2026 11:04:17 | 1 200 | 151,5 | 700 | 153,0 | 200 | 154,0 | 156,0 | 405 | 157,0 | 465 | 160,0 | 965 |