RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2026 16:19:28 | 1 091 | 153,0 | 591 | 153,5 | 91 | 155,0 | 158,0 | 144 | 159,0 | 388 | 160,0 | 447 |
| 20.04.2026 15:19:59 | 1 091 | 151,5 | 591 | 153,0 | 91 | 155,0 | 158,0 | 144 | 159,0 | 388 | 160,0 | 447 |
| 20.04.2026 15:19:59 | 1 091 | 151,5 | 591 | 153,0 | 91 | 155,0 | 158,0 | 144 | 159,0 | 388 | 160,0 | 447 |
| 20.04.2026 15:19:59 | 1 091 | 151,5 | 591 | 153,0 | 91 | 155,0 | 158,0 | 144 | 159,0 | 388 | 160,0 | 447 |
| 20.04.2026 13:59:51 | 1 191 | 151,5 | 691 | 153,0 | 191 | 155,0 | 158,0 | 144 | 159,0 | 388 | 160,0 | 447 |
| 20.04.2026 13:59:51 | 1 191 | 151,5 | 691 | 153,0 | 191 | 155,0 | 158,0 | 144 | 159,0 | 388 | 160,0 | 447 |
| 20.04.2026 13:16:05 | 1 191 | 151,5 | 691 | 153,0 | 191 | 155,0 | 158,0 | 94 | 159,0 | 338 | 160,0 | 397 |
| 20.04.2026 13:16:05 | 1 191 | 151,5 | 691 | 153,0 | 191 | 155,0 | 158,0 | 94 | 159,0 | 338 | 160,0 | 397 |
| 20.04.2026 12:52:13 | 1 191 | 151,5 | 691 | 153,0 | 191 | 155,0 | 159,0 | 244 | 160,0 | 303 | 162,0 | 353 |
| 20.04.2026 12:52:13 | 1 191 | 151,5 | 691 | 153,0 | 191 | 155,0 | 159,0 | 244 | 160,0 | 303 | 162,0 | 353 |
| 20.04.2026 12:52:13 | 1 191 | 151,5 | 691 | 153,0 | 191 | 155,0 | 159,0 | 244 | 160,0 | 303 | 162,0 | 353 |
| 20.04.2026 12:49:40 | 1 191 | 151,5 | 691 | 153,0 | 191 | 155,0 | 158,0 | 50 | 159,0 | 294 | 160,0 | 353 |
| 20.04.2026 12:49:40 | 1 191 | 151,5 | 691 | 153,0 | 191 | 155,0 | 158,0 | 50 | 159,0 | 294 | 160,0 | 353 |
| 20.04.2026 11:41:21 | 791 | 153,0 | 291 | 155,0 | 100 | 155,5 | 158,0 | 50 | 159,0 | 294 | 160,0 | 353 |
| 20.04.2026 11:41:21 | 791 | 153,0 | 291 | 155,0 | 100 | 155,5 | 158,0 | 50 | 159,0 | 294 | 160,0 | 353 |
| 20.04.2026 11:41:21 | 791 | 153,0 | 291 | 155,0 | 100 | 156,5 | 158,0 | 50 | 159,0 | 294 | 160,0 | 353 |
| 20.04.2026 11:41:21 | 791 | 153,0 | 291 | 155,0 | 100 | 156,5 | 158,0 | 50 | 159,0 | 294 | 160,0 | 353 |
| 20.04.2026 11:41:21 | 791 | 153,0 | 291 | 155,0 | 100 | 156,5 | 158,0 | 50 | 159,0 | 294 | 160,0 | 353 |
| 20.04.2026 11:27:59 | 591 | 155,0 | 400 | 156,5 | 300 | 157,0 | 158,0 | 50 | 159,0 | 294 | 160,0 | 353 |
| 20.04.2026 11:27:59 | 591 | 155,0 | 400 | 156,5 | 300 | 157,0 | 158,0 | 50 | 159,0 | 294 | 160,0 | 353 |
| 20.04.2026 10:10:30 | 591 | 155,0 | 400 | 156,5 | 300 | 157,0 | 159,0 | 244 | 160,0 | 303 | 162,0 | 353 |
| 20.04.2026 10:03:56 | 591 | 155,0 | 400 | 156,5 | 300 | 157,0 | 159,0 | 244 | 160,0 | 303 | 162,0 | 353 |
| 20.04.2026 10:03:56 | 591 | 155,0 | 400 | 156,5 | 300 | 157,0 | 159,0 | 244 | 160,0 | 303 | 162,0 | 353 |
| 20.04.2026 10:03:56 | 591 | 155,0 | 400 | 156,5 | 300 | 157,0 | 159,0 | 244 | 160,0 | 303 | 162,0 | 353 |
| 20.04.2026 09:35:05 | 791 | 155,0 | 600 | 156,5 | 500 | 157,0 | 159,0 | 244 | 160,0 | 303 | 162,0 | 353 |
| 20.04.2026 09:35:05 | 791 | 155,0 | 600 | 156,5 | 500 | 157,0 | 159,0 | 244 | 160,0 | 303 | 162,0 | 353 |
| 20.04.2026 09:35:05 | 791 | 155,0 | 600 | 155,5 | 500 | 157,0 | 159,0 | 244 | 160,0 | 303 | 162,0 | 353 |
| 20.04.2026 09:35:05 | 791 | 155,0 | 600 | 155,5 | 500 | 157,0 | 159,0 | 244 | 160,0 | 303 | 162,0 | 353 |
| 20.04.2026 09:03:47 | 791 | 153,0 | 291 | 155,0 | 100 | 155,5 | 159,0 | 244 | 160,0 | 303 | 162,0 | 353 |
| 20.04.2026 09:00:05 | 791 | 153,0 | 291 | 155,0 | 100 | 155,5 | 159,0 | 244 | 160,0 | 303 | 162,0 | 353 |
| 17.04.2026 17:05:36 | 491 | 154,0 | 291 | 155,0 | 100 | 155,5 | 159,0 | 244 | 160,0 | 303 | 162,0 | 353 |
| 17.04.2026 17:05:36 | 491 | 154,0 | 291 | 155,0 | 100 | 155,5 | 159,0 | 244 | 160,0 | 303 | 162,0 | 353 |
| 17.04.2026 16:04:50 | 1 475 | 156,0 | 475 | 156,5 | 200 | 157,0 | 159,0 | 244 | 160,0 | 303 | 162,0 | 353 |
| 17.04.2026 13:28:38 | 1 475 | 156,0 | 475 | 156,5 | 200 | 157,0 | 159,0 | 244 | 160,0 | 303 | 162,0 | 353 |
| 17.04.2026 13:28:38 | 1 475 | 156,0 | 475 | 156,5 | 200 | 157,0 | 159,0 | 244 | 160,0 | 303 | 162,0 | 353 |
| 17.04.2026 11:34:08 | 1 466 | 155,0 | 1 275 | 156,0 | 275 | 156,5 | 159,0 | 244 | 160,0 | 303 | 162,0 | 353 |
| 17.04.2026 11:34:08 | 1 466 | 155,0 | 1 275 | 156,0 | 275 | 156,5 | 159,0 | 244 | 160,0 | 303 | 162,0 | 353 |
| 17.04.2026 11:34:08 | 1 466 | 155,0 | 1 275 | 155,5 | 275 | 156,5 | 159,0 | 244 | 160,0 | 303 | 162,0 | 353 |
| 17.04.2026 11:34:08 | 1 466 | 155,0 | 1 275 | 155,5 | 275 | 156,5 | 159,0 | 244 | 160,0 | 303 | 162,0 | 353 |
| 17.04.2026 10:23:35 | 1 366 | 155,0 | 1 175 | 155,5 | 175 | 156,5 | 159,0 | 244 | 160,0 | 303 | 162,0 | 353 |
| 17.04.2026 10:23:35 | 1 366 | 155,0 | 1 175 | 155,5 | 175 | 156,5 | 159,0 | 244 | 160,0 | 303 | 162,0 | 353 |
| 17.04.2026 10:23:35 | 1 175 | 155,5 | 175 | 156,0 | 75 | 156,5 | 159,0 | 244 | 160,0 | 303 | 162,0 | 353 |
| 17.04.2026 10:23:35 | 1 175 | 155,5 | 175 | 156,0 | 75 | 156,5 | 159,0 | 244 | 160,0 | 303 | 162,0 | 353 |
| 17.04.2026 09:40:05 | 1 291 | 155,0 | 1 100 | 155,5 | 100 | 156,0 | 159,0 | 244 | 160,0 | 303 | 162,0 | 353 |
| 17.04.2026 09:31:49 | 1 291 | 155,0 | 1 100 | 155,5 | 100 | 156,0 | 159,0 | 244 | 160,0 | 303 | 162,0 | 353 |
| 17.04.2026 09:31:49 | 1 291 | 155,0 | 1 100 | 155,5 | 100 | 156,0 | 159,0 | 244 | 160,0 | 303 | 162,0 | 353 |
| 17.04.2026 09:04:51 | 491 | 154,0 | 291 | 155,0 | 100 | 155,5 | 159,0 | 244 | 160,0 | 303 | 162,0 | 353 |
| 17.04.2026 09:04:51 | 491 | 154,0 | 291 | 155,0 | 100 | 155,5 | 159,0 | 244 | 160,0 | 303 | 162,0 | 353 |
| 17.04.2026 09:02:20 | 891 | 153,0 | 391 | 154,0 | 191 | 155,0 | 159,0 | 244 | 160,0 | 303 | 162,0 | 353 |
| 17.04.2026 09:00:06 | 891 | 153,0 | 391 | 154,0 | 191 | 155,0 | 159,0 | 244 | 160,0 | 303 | 162,0 | 353 |