RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2026 15:44:46 | 800 | 151,5 | 300 | 154,0 | 200 | 155,0 | 158,5 | 874 | 159,0 | 1 124 | 160,0 | 1 183 |
| 14.04.2026 15:44:46 | 800 | 151,5 | 300 | 154,0 | 200 | 155,0 | 158,5 | 874 | 159,0 | 1 124 | 160,0 | 1 183 |
| 14.04.2026 15:44:46 | 800 | 151,5 | 300 | 154,0 | 200 | 155,0 | 158,5 | 874 | 159,0 | 1 124 | 160,0 | 1 183 |
| 14.04.2026 15:44:46 | 800 | 151,5 | 300 | 154,0 | 200 | 155,0 | 158,5 | 874 | 159,0 | 1 124 | 160,0 | 1 183 |
| 14.04.2026 15:43:28 | 635 | 151,0 | 600 | 151,5 | 100 | 154,0 | 158,5 | 874 | 159,0 | 1 124 | 160,0 | 1 183 |
| 14.04.2026 15:43:28 | 635 | 151,0 | 600 | 151,5 | 100 | 154,0 | 158,5 | 874 | 159,0 | 1 124 | 160,0 | 1 183 |
| 14.04.2026 15:43:28 | 635 | 151,0 | 600 | 151,5 | 100 | 154,0 | 158,5 | 874 | 159,0 | 1 124 | 160,0 | 1 183 |
| 14.04.2026 13:50:08 | 635 | 151,0 | 600 | 151,5 | 100 | 154,0 | 158,5 | 875 | 159,0 | 1 125 | 160,0 | 1 184 |
| 14.04.2026 13:50:08 | 635 | 151,0 | 600 | 151,5 | 100 | 154,0 | 158,5 | 875 | 159,0 | 1 125 | 160,0 | 1 184 |
| 14.04.2026 13:26:34 | 635 | 151,0 | 600 | 151,5 | 100 | 154,0 | 158,5 | 875 | 159,0 | 1 125 | 160,0 | 1 184 |
| 14.04.2026 13:26:34 | 635 | 151,0 | 600 | 151,5 | 100 | 154,0 | 158,5 | 875 | 159,0 | 1 125 | 160,0 | 1 184 |
| 14.04.2026 13:26:34 | 635 | 151,0 | 600 | 151,5 | 100 | 154,0 | 158,5 | 875 | 159,0 | 1 125 | 160,0 | 1 184 |
| 14.04.2026 12:13:50 | 635 | 151,0 | 600 | 151,5 | 100 | 154,0 | 158,5 | 925 | 159,0 | 1 175 | 160,0 | 1 234 |
| 14.04.2026 11:20:32 | 635 | 151,0 | 600 | 151,5 | 100 | 154,0 | 158,5 | 925 | 159,0 | 1 675 | 160,0 | 1 734 |
| 14.04.2026 09:50:09 | 635 | 151,0 | 600 | 151,5 | 100 | 154,0 | 158,5 | 925 | 159,0 | 1 425 | 160,0 | 1 484 |
| 14.04.2026 09:50:09 | 635 | 151,0 | 600 | 151,5 | 100 | 154,0 | 158,5 | 925 | 159,0 | 1 425 | 160,0 | 1 484 |
| 14.04.2026 09:50:09 | 635 | 151,0 | 600 | 151,5 | 100 | 154,0 | 159,0 | 500 | 159,5 | 1 425 | 160,0 | 1 484 |
| 14.04.2026 09:50:09 | 635 | 151,0 | 600 | 151,5 | 100 | 154,0 | 159,0 | 500 | 159,5 | 1 425 | 160,0 | 1 484 |
| 14.04.2026 09:48:15 | 635 | 151,0 | 600 | 151,5 | 100 | 154,0 | 159,5 | 925 | 160,0 | 984 | 162,0 | 1 034 |
| 14.04.2026 09:47:47 | 214 | 150,0 | 135 | 151,0 | 100 | 154,0 | 159,5 | 925 | 160,0 | 984 | 162,0 | 1 034 |
| 14.04.2026 09:27:20 | 214 | 150,0 | 135 | 151,0 | 100 | 154,0 | 159,5 | 925 | 160,0 | 984 | 162,0 | 1 034 |
| 14.04.2026 09:18:12 | 214 | 150,0 | 135 | 151,0 | 100 | 154,0 | 159,5 | 925 | 160,0 | 984 | 165,0 | 1 224 |
| 14.04.2026 09:18:12 | 214 | 150,0 | 135 | 151,0 | 100 | 154,0 | 159,5 | 925 | 160,0 | 984 | 165,0 | 1 224 |
| 14.04.2026 09:18:12 | 214 | 150,0 | 135 | 151,0 | 100 | 154,0 | 159,5 | 925 | 160,0 | 984 | 165,0 | 1 224 |
| 14.04.2026 09:01:10 | 214 | 150,0 | 135 | 151,0 | 100 | 154,0 | 159,5 | 975 | 160,0 | 1 034 | 165,0 | 1 274 |
| 14.04.2026 09:00:06 | 214 | 150,0 | 135 | 151,0 | 100 | 154,0 | 159,5 | 975 | 160,0 | 1 034 | 165,0 | 1 274 |
| 13.04.2026 21:04:35 | 164 | 149,0 | 114 | 150,0 | 35 | 151,0 | 159,5 | 975 | 160,0 | 1 034 | 165,0 | 1 274 |
| 13.04.2026 21:04:32 | 164 | 149,0 | 114 | 150,0 | 35 | 151,0 | 159,5 | 975 | 160,0 | 1 034 | 165,0 | 1 274 |
| 13.04.2026 17:20:27 | 164 | 149,0 | 114 | 150,0 | 35 | 151,0 | 159,5 | 975 | 160,0 | 1 034 | 165,0 | 1 274 |
| 13.04.2026 17:20:27 | 164 | 149,0 | 114 | 150,0 | 35 | 151,0 | 159,5 | 975 | 160,0 | 1 034 | 165,0 | 1 274 |
| 13.04.2026 17:05:15 | 185 | 151,0 | 150 | 152,0 | 50 | 155,0 | 156,5 | 450 | 157,0 | 1 425 | 160,0 | 1 484 |
| 13.04.2026 16:54:19 | 185 | 151,0 | 150 | 152,0 | 50 | 155,0 | 156,5 | 450 | 157,0 | 1 425 | 160,0 | 1 484 |
| 13.04.2026 16:25:18 | 185 | 151,0 | 150 | 152,0 | 50 | 155,0 | 156,5 | 450 | 157,0 | 1 425 | 160,0 | 1 484 |
| 13.04.2026 16:25:18 | 185 | 151,0 | 150 | 152,0 | 50 | 155,0 | 156,5 | 450 | 157,0 | 1 425 | 160,0 | 1 484 |
| 13.04.2026 16:25:18 | 185 | 151,0 | 150 | 152,0 | 50 | 155,0 | 156,5 | 450 | 157,0 | 1 425 | 160,0 | 1 484 |
| 13.04.2026 14:54:26 | 185 | 151,0 | 150 | 152,0 | 50 | 155,0 | 156,5 | 500 | 157,0 | 1 475 | 160,0 | 1 534 |
| 13.04.2026 14:20:40 | 185 | 151,0 | 150 | 152,0 | 50 | 155,0 | 156,5 | 500 | 157,0 | 1 975 | 160,0 | 2 034 |
| 13.04.2026 14:20:40 | 185 | 151,0 | 150 | 152,0 | 50 | 155,0 | 156,5 | 500 | 157,0 | 1 975 | 160,0 | 2 034 |
| 13.04.2026 13:43:14 | 214 | 150,0 | 135 | 151,0 | 100 | 152,0 | 156,5 | 500 | 157,0 | 1 975 | 160,0 | 2 034 |
| 13.04.2026 13:43:14 | 214 | 150,0 | 135 | 151,0 | 100 | 152,0 | 156,5 | 500 | 157,0 | 1 975 | 160,0 | 2 034 |
| 13.04.2026 13:42:35 | 214 | 150,0 | 135 | 151,0 | 100 | 152,0 | 157,0 | 1 475 | 160,0 | 1 534 | 165,0 | 1 774 |
| 13.04.2026 13:35:21 | 214 | 150,0 | 135 | 151,0 | 100 | 152,0 | 157,0 | 1 475 | 158,0 | 1 975 | 160,0 | 2 034 |
| 13.04.2026 13:35:21 | 214 | 150,0 | 135 | 151,0 | 100 | 152,0 | 157,0 | 1 475 | 158,0 | 1 975 | 160,0 | 2 034 |
| 13.04.2026 13:35:20 | 214 | 150,0 | 135 | 151,0 | 100 | 152,0 | 157,0 | 500 | 157,5 | 1 475 | 158,0 | 1 975 |
| 13.04.2026 13:35:20 | 214 | 150,0 | 135 | 151,0 | 100 | 152,0 | 157,0 | 500 | 157,5 | 1 475 | 158,0 | 1 975 |
| 13.04.2026 13:35:06 | 214 | 150,0 | 135 | 151,0 | 100 | 152,0 | 157,5 | 975 | 158,0 | 1 475 | 160,0 | 1 534 |
| 13.04.2026 11:59:15 | 214 | 150,0 | 135 | 151,0 | 100 | 152,0 | 157,5 | 975 | 158,0 | 1 475 | 159,0 | 1 975 |
| 13.04.2026 11:59:15 | 214 | 150,0 | 135 | 151,0 | 100 | 152,0 | 157,5 | 975 | 158,0 | 1 475 | 159,0 | 1 975 |
| 13.04.2026 11:59:15 | 214 | 150,0 | 135 | 151,0 | 100 | 152,0 | 157,5 | 975 | 158,0 | 1 475 | 159,0 | 1 975 |
| 13.04.2026 11:50:31 | 214 | 150,0 | 135 | 151,0 | 100 | 152,0 | 157,5 | 985 | 158,0 | 1 485 | 159,0 | 1 985 |