RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 09.04. 17:00 10.04. 17:00 13.04. 15:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
13.04.2026 13:43:14	214	150,0	135	151,0	100	152,0	156,5	500	157,0	1 975	160,0	2 034
13.04.2026 13:43:14	214	150,0	135	151,0	100	152,0	156,5	500	157,0	1 975	160,0	2 034
13.04.2026 13:42:35	214	150,0	135	151,0	100	152,0	157,0	1 475	160,0	1 534	165,0	1 774
13.04.2026 13:35:21	214	150,0	135	151,0	100	152,0	157,0	1 475	158,0	1 975	160,0	2 034
13.04.2026 13:35:21	214	150,0	135	151,0	100	152,0	157,0	1 475	158,0	1 975	160,0	2 034
13.04.2026 13:35:20	214	150,0	135	151,0	100	152,0	157,0	500	157,5	1 475	158,0	1 975
13.04.2026 13:35:20	214	150,0	135	151,0	100	152,0	157,0	500	157,5	1 475	158,0	1 975
13.04.2026 13:35:06	214	150,0	135	151,0	100	152,0	157,5	975	158,0	1 475	160,0	1 534
13.04.2026 11:59:15	214	150,0	135	151,0	100	152,0	157,5	975	158,0	1 475	159,0	1 975
13.04.2026 11:59:15	214	150,0	135	151,0	100	152,0	157,5	975	158,0	1 475	159,0	1 975
13.04.2026 11:59:15	214	150,0	135	151,0	100	152,0	157,5	975	158,0	1 475	159,0	1 975
13.04.2026 11:50:31	214	150,0	135	151,0	100	152,0	157,5	985	158,0	1 485	159,0	1 985
13.04.2026 11:50:31	214	150,0	135	151,0	100	152,0	157,5	985	158,0	1 485	159,0	1 985
13.04.2026 11:50:31	214	150,0	135	151,0	100	152,0	157,5	985	158,0	1 485	159,0	1 985
13.04.2026 11:37:55	214	150,0	135	151,0	100	152,0	157,5	995	158,0	1 495	159,0	1 995
13.04.2026 11:37:55	214	150,0	135	151,0	100	152,0	157,5	995	158,0	1 495	159,0	1 995
13.04.2026 11:37:55	214	150,0	135	151,0	100	152,0	157,5	995	158,0	1 495	159,0	1 995
13.04.2026 11:35:39	214	150,0	135	151,0	100	152,0	157,5	1 005	158,0	1 505	159,0	2 005
13.04.2026 11:35:39	214	150,0	135	151,0	100	152,0	157,5	1 005	158,0	1 505	159,0	2 005
13.04.2026 11:35:39	214	150,0	135	151,0	100	152,0	157,5	1 005	158,0	1 505	159,0	2 005
13.04.2026 11:13:29	214	150,0	135	151,0	100	152,0	157,5	1 014	158,0	1 514	159,0	2 014
13.04.2026 11:13:29	214	150,0	135	151,0	100	152,0	157,5	1 014	158,0	1 514	159,0	2 014
13.04.2026 11:07:49	635	149,5	135	151,0	100	152,0	157,5	1 014	158,0	1 514	159,0	2 014
13.04.2026 11:07:49	635	149,5	135	151,0	100	152,0	157,5	1 014	158,0	1 514	159,0	2 014
13.04.2026 11:02:15	1 085	149,0	535	149,5	35	151,0	157,5	1 014	158,0	1 514	159,0	2 014
13.04.2026 09:38:24	3 085	148,0	585	149,0	35	151,0	157,5	1 014	158,0	1 514	159,0	2 014
13.04.2026 09:38:24	3 085	148,0	585	149,0	35	151,0	157,5	1 014	158,0	1 514	159,0	2 014
13.04.2026 09:38:24	585	148,5	535	149,0	35	151,0	157,5	1 014	158,0	1 514	159,0	2 014
13.04.2026 09:34:36	2 585	148,0	85	148,5	35	151,0	157,5	1 014	158,0	1 514	159,0	2 014
13.04.2026 09:34:36	2 585	148,0	85	148,5	35	151,0	157,5	1 014	158,0	1 514	159,0	2 014
13.04.2026 09:34:36	2 585	148,0	85	148,5	35	151,0	158,0	500	158,5	1 514	159,0	2 014
13.04.2026 09:34:36	2 585	148,0	85	148,5	35	151,0	158,0	500	158,5	1 514	159,0	2 014
13.04.2026 09:28:41	2 585	148,0	85	148,5	35	151,0	158,5	1 014	159,0	1 514	160,0	1 573
13.04.2026 09:28:41	2 585	148,0	85	148,5	35	151,0	158,5	1 014	159,0	1 514	160,0	1 573
13.04.2026 09:28:41	2 585	148,0	85	148,5	35	151,0	159,0	500	159,5	1 514	160,0	1 573
13.04.2026 09:28:41	2 585	148,0	85	148,5	35	151,0	159,0	500	159,5	1 514	160,0	1 573
13.04.2026 09:20:24	2 585	148,0	85	148,5	35	151,0	159,5	1 014	160,0	1 073	165,0	1 313
13.04.2026 09:10:11	2 585	148,0	85	148,5	35	151,0	159,5	1 014	160,0	1 073	165,0	1 313
13.04.2026 09:10:11	2 585	148,0	85	148,5	35	151,0	159,5	1 014	160,0	1 073	165,0	1 313
13.04.2026 09:00:06	2 585	148,0	85	148,5	35	151,0	159,5	1 014	160,0	1 073	165,0	1 313
10.04.2026 17:20:17	2 585	148,0	85	148,5	35	151,0	159,5	1 014	160,0	1 073	165,0	1 313
10.04.2026 17:20:17	2 585	148,0	85	148,5	35	151,0	159,5	1 014	160,0	1 073	165,0	1 313
10.04.2026 17:20:14	585	151,0	550	153,0	50	154,0	159,5	1 014	160,0	1 073	165,0	1 313
10.04.2026 17:20:14	585	151,0	550	153,0	50	154,0	159,5	1 014	160,0	1 073	165,0	1 313
10.04.2026 17:05:14	600	153,0	100	154,0	50	155,0	158,0	1 014	158,5	1 514	159,0	2 014
10.04.2026 16:37:37	600	153,0	100	154,0	50	155,0	158,0	1 014	158,5	1 514	159,0	2 014
10.04.2026 16:28:33	800	153,0	100	154,0	50	155,0	158,0	1 014	158,5	1 514	159,0	2 014
10.04.2026 16:28:33	800	153,0	100	154,0	50	155,0	158,0	1 014	158,5	1 514	159,0	2 014
10.04.2026 13:57:49	1 750	152,0	750	153,0	50	154,0	158,0	1 014	158,5	1 514	159,0	2 014
10.04.2026 13:57:49	1 750	152,0	750	153,0	50	154,0	158,0	1 014	158,5	1 514	159,0	2 014

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies