RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2026 15:57:06 | 1 183 | 154,0 | 1 083 | 157,0 | 100 | 157,5 | 161,0 | 200 | 162,0 | 721 | 162,5 | 921 |
| 08.04.2026 15:57:06 | 1 183 | 154,0 | 1 083 | 157,0 | 100 | 157,5 | 161,0 | 200 | 162,0 | 721 | 162,5 | 921 |
| 08.04.2026 15:06:37 | 1 118 | 151,0 | 1 083 | 154,0 | 983 | 154,5 | 161,0 | 200 | 162,0 | 721 | 162,5 | 921 |
| 08.04.2026 15:06:37 | 1 118 | 151,0 | 1 083 | 154,0 | 983 | 154,5 | 161,0 | 200 | 162,0 | 721 | 162,5 | 921 |
| 08.04.2026 15:06:37 | 1 118 | 151,0 | 1 083 | 154,0 | 983 | 157,0 | 161,0 | 200 | 162,0 | 721 | 162,5 | 921 |
| 08.04.2026 15:06:37 | 1 118 | 151,0 | 1 083 | 154,0 | 983 | 157,0 | 161,0 | 200 | 162,0 | 721 | 162,5 | 921 |
| 08.04.2026 13:36:49 | 1 618 | 151,0 | 1 583 | 154,0 | 1 483 | 157,0 | 161,0 | 200 | 162,0 | 721 | 162,5 | 921 |
| 08.04.2026 13:36:49 | 1 618 | 151,0 | 1 583 | 154,0 | 1 483 | 157,0 | 161,0 | 200 | 162,0 | 721 | 162,5 | 921 |
| 08.04.2026 13:11:23 | 1 618 | 151,0 | 1 583 | 154,0 | 1 483 | 157,0 | 162,0 | 521 | 162,5 | 721 | 164,0 | 1 721 |
| 08.04.2026 13:11:23 | 1 618 | 151,0 | 1 583 | 154,0 | 1 483 | 157,0 | 162,0 | 521 | 162,5 | 721 | 164,0 | 1 721 |
| 08.04.2026 13:11:23 | 1 618 | 151,0 | 1 583 | 154,0 | 1 483 | 157,0 | 162,5 | 200 | 163,5 | 721 | 164,0 | 1 721 |
| 08.04.2026 13:11:23 | 1 618 | 151,0 | 1 583 | 154,0 | 1 483 | 157,0 | 162,5 | 200 | 163,5 | 721 | 164,0 | 1 721 |
| 08.04.2026 13:10:19 | 1 618 | 151,0 | 1 583 | 154,0 | 1 483 | 157,0 | 163,5 | 521 | 164,0 | 1 521 | 165,0 | 1 761 |
| 08.04.2026 13:10:19 | 1 618 | 151,0 | 1 583 | 154,0 | 1 483 | 157,0 | 163,5 | 521 | 164,0 | 1 521 | 165,0 | 1 761 |
| 08.04.2026 13:09:49 | 1 618 | 151,0 | 1 583 | 154,0 | 1 483 | 157,0 | 164,0 | 1 000 | 165,0 | 1 240 | 167,0 | 2 740 |
| 08.04.2026 13:09:49 | 1 618 | 151,0 | 1 583 | 154,0 | 1 483 | 157,0 | 164,0 | 1 000 | 165,0 | 1 240 | 167,0 | 2 740 |
| 08.04.2026 13:03:47 | 1 618 | 151,0 | 1 583 | 154,0 | 1 483 | 157,0 | 163,5 | 521 | 164,0 | 1 521 | 165,0 | 1 761 |
| 08.04.2026 13:03:47 | 1 618 | 151,0 | 1 583 | 154,0 | 1 483 | 157,0 | 163,5 | 521 | 164,0 | 1 521 | 165,0 | 1 761 |
| 08.04.2026 13:03:47 | 1 618 | 151,0 | 1 583 | 154,0 | 1 483 | 157,0 | 164,0 | 1 000 | 164,5 | 1 521 | 165,0 | 1 761 |
| 08.04.2026 13:03:47 | 1 618 | 151,0 | 1 583 | 154,0 | 1 483 | 157,0 | 164,0 | 1 000 | 164,5 | 1 521 | 165,0 | 1 761 |
| 08.04.2026 12:52:11 | 1 618 | 151,0 | 1 583 | 154,0 | 1 483 | 157,0 | 164,5 | 521 | 165,0 | 761 | 167,0 | 2 261 |
| 08.04.2026 12:52:11 | 1 618 | 151,0 | 1 583 | 154,0 | 1 483 | 157,0 | 164,5 | 521 | 165,0 | 761 | 167,0 | 2 261 |
| 08.04.2026 12:51:28 | 1 618 | 151,0 | 1 583 | 154,0 | 1 483 | 157,0 | 165,0 | 240 | 167,0 | 1 740 | 168,0 | 2 740 |
| 08.04.2026 12:51:28 | 1 618 | 151,0 | 1 583 | 154,0 | 1 483 | 157,0 | 165,0 | 240 | 167,0 | 1 740 | 168,0 | 2 740 |
| 08.04.2026 12:49:57 | 1 618 | 151,0 | 1 583 | 154,0 | 1 483 | 157,0 | 164,5 | 300 | 165,0 | 540 | 167,0 | 2 040 |
| 08.04.2026 12:49:57 | 1 618 | 151,0 | 1 583 | 154,0 | 1 483 | 157,0 | 164,5 | 300 | 165,0 | 540 | 167,0 | 2 040 |
| 08.04.2026 12:49:57 | 1 618 | 151,0 | 1 583 | 154,0 | 1 483 | 157,0 | 163,0 | 300 | 165,0 | 540 | 167,0 | 2 040 |
| 08.04.2026 12:49:57 | 1 618 | 151,0 | 1 583 | 154,0 | 1 483 | 157,0 | 163,0 | 300 | 165,0 | 540 | 167,0 | 2 040 |
| 08.04.2026 12:49:57 | 1 618 | 151,0 | 1 583 | 154,0 | 1 483 | 157,0 | 163,0 | 300 | 165,0 | 540 | 167,0 | 2 040 |
| 08.04.2026 12:09:20 | 1 618 | 151,0 | 1 583 | 154,0 | 1 483 | 157,0 | 161,0 | 204 | 163,0 | 504 | 165,0 | 744 |
| 08.04.2026 11:58:10 | 1 618 | 151,0 | 1 583 | 154,0 | 1 483 | 157,0 | 161,0 | 204 | 163,0 | 504 | 165,0 | 744 |
| 08.04.2026 11:58:10 | 1 618 | 151,0 | 1 583 | 154,0 | 1 483 | 157,0 | 161,0 | 204 | 163,0 | 504 | 165,0 | 744 |
| 08.04.2026 11:58:09 | 1 583 | 154,0 | 1 483 | 154,5 | 500 | 157,0 | 161,0 | 204 | 163,0 | 504 | 165,0 | 744 |
| 08.04.2026 11:58:09 | 1 583 | 154,0 | 1 483 | 154,5 | 500 | 157,0 | 161,0 | 204 | 163,0 | 504 | 165,0 | 744 |
| 08.04.2026 11:57:57 | 1 118 | 151,0 | 1 083 | 154,0 | 983 | 154,5 | 161,0 | 204 | 163,0 | 504 | 165,0 | 744 |
| 08.04.2026 11:57:57 | 1 118 | 151,0 | 1 083 | 154,0 | 983 | 154,5 | 161,0 | 204 | 163,0 | 504 | 165,0 | 744 |
| 08.04.2026 11:57:57 | 1 118 | 151,0 | 1 083 | 154,0 | 983 | 156,5 | 161,0 | 204 | 163,0 | 504 | 165,0 | 744 |
| 08.04.2026 11:53:04 | 1 583 | 154,0 | 1 483 | 156,0 | 983 | 156,5 | 161,0 | 204 | 163,0 | 504 | 165,0 | 744 |
| 08.04.2026 11:53:04 | 1 583 | 154,0 | 1 483 | 156,0 | 983 | 156,5 | 161,0 | 204 | 163,0 | 504 | 165,0 | 744 |
| 08.04.2026 11:52:23 | 1 583 | 154,0 | 1 483 | 156,0 | 983 | 156,5 | 161,0 | 204 | 165,0 | 444 | 168,0 | 1 444 |
| 08.04.2026 11:52:23 | 1 583 | 154,0 | 1 483 | 156,0 | 983 | 156,5 | 161,0 | 204 | 165,0 | 444 | 168,0 | 1 444 |
| 08.04.2026 11:52:23 | 1 583 | 154,0 | 1 483 | 156,0 | 983 | 156,5 | 161,0 | 204 | 165,0 | 444 | 168,0 | 1 444 |
| 08.04.2026 11:48:18 | 1 583 | 154,0 | 1 483 | 156,0 | 983 | 156,5 | 161,0 | 704 | 165,0 | 944 | 168,0 | 1 944 |
| 08.04.2026 11:48:18 | 1 583 | 154,0 | 1 483 | 156,0 | 983 | 156,5 | 161,0 | 704 | 165,0 | 944 | 168,0 | 1 944 |
| 08.04.2026 11:48:18 | 1 583 | 154,0 | 1 483 | 156,0 | 983 | 156,5 | 161,0 | 704 | 165,0 | 944 | 168,0 | 1 944 |
| 08.04.2026 11:46:49 | 1 583 | 154,0 | 1 483 | 156,0 | 983 | 156,5 | 161,0 | 1 104 | 165,0 | 1 344 | 168,0 | 2 344 |
| 08.04.2026 11:46:49 | 1 583 | 154,0 | 1 483 | 156,0 | 983 | 156,5 | 161,0 | 1 104 | 165,0 | 1 344 | 168,0 | 2 344 |
| 08.04.2026 11:46:49 | 1 583 | 154,0 | 1 483 | 154,5 | 500 | 156,0 | 161,0 | 1 104 | 165,0 | 1 344 | 168,0 | 2 344 |
| 08.04.2026 11:46:49 | 1 583 | 154,0 | 1 483 | 154,5 | 500 | 156,0 | 161,0 | 1 104 | 165,0 | 1 344 | 168,0 | 2 344 |
| 08.04.2026 11:46:30 | 1 118 | 151,0 | 1 083 | 154,0 | 983 | 154,5 | 161,0 | 1 104 | 165,0 | 1 344 | 168,0 | 2 344 |