RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2026 16:47:00 | 340 | 155,0 | 240 | 155,5 | 90 | 157,0 | 159,0 | 76 | 159,5 | 326 | 160,0 | 426 |
| 01.04.2026 16:47:00 | 340 | 155,0 | 240 | 155,5 | 90 | 157,0 | 159,0 | 76 | 159,5 | 326 | 160,0 | 426 |
| 01.04.2026 16:47:00 | 340 | 155,0 | 240 | 155,5 | 90 | 157,0 | 159,0 | 76 | 159,5 | 326 | 160,0 | 426 |
| 01.04.2026 16:46:27 | 340 | 155,0 | 240 | 155,5 | 90 | 157,0 | 159,0 | 81 | 159,5 | 331 | 160,0 | 431 |
| 01.04.2026 16:46:27 | 340 | 155,0 | 240 | 155,5 | 90 | 157,0 | 159,0 | 81 | 159,5 | 331 | 160,0 | 431 |
| 01.04.2026 16:44:51 | 245 | 155,5 | 95 | 157,0 | 5 | 158,0 | 159,0 | 81 | 159,5 | 331 | 160,0 | 431 |
| 01.04.2026 16:44:51 | 245 | 155,5 | 95 | 157,0 | 5 | 158,0 | 159,0 | 81 | 159,5 | 331 | 160,0 | 431 |
| 01.04.2026 16:10:25 | 340 | 155,0 | 240 | 155,5 | 90 | 157,0 | 159,0 | 81 | 159,5 | 331 | 160,0 | 431 |
| 01.04.2026 16:10:25 | 340 | 155,0 | 240 | 155,5 | 90 | 157,0 | 159,0 | 81 | 159,5 | 331 | 160,0 | 431 |
| 01.04.2026 16:10:25 | 340 | 155,0 | 240 | 155,5 | 90 | 157,0 | 159,0 | 81 | 159,5 | 331 | 160,0 | 431 |
| 01.04.2026 15:23:33 | 340 | 155,0 | 240 | 155,5 | 90 | 157,0 | 159,0 | 121 | 159,5 | 371 | 160,0 | 471 |
| 01.04.2026 15:22:59 | 690 | 154,0 | 190 | 155,0 | 90 | 157,0 | 159,0 | 121 | 159,5 | 371 | 160,0 | 471 |
| 01.04.2026 14:53:05 | 690 | 154,0 | 190 | 155,0 | 90 | 157,0 | 159,0 | 121 | 159,5 | 371 | 160,0 | 471 |
| 01.04.2026 14:53:05 | 690 | 154,0 | 190 | 155,0 | 90 | 157,0 | 159,0 | 121 | 159,5 | 371 | 160,0 | 471 |
| 01.04.2026 14:46:30 | 1 175 | 153,0 | 600 | 154,0 | 100 | 155,0 | 159,0 | 121 | 159,5 | 371 | 160,0 | 471 |
| 01.04.2026 14:46:30 | 1 175 | 153,0 | 600 | 154,0 | 100 | 155,0 | 159,0 | 121 | 159,5 | 371 | 160,0 | 471 |
| 01.04.2026 14:45:51 | 1 575 | 152,5 | 1 075 | 153,0 | 500 | 154,0 | 159,0 | 121 | 159,5 | 371 | 160,0 | 471 |
| 01.04.2026 14:45:51 | 1 575 | 152,5 | 1 075 | 153,0 | 500 | 154,0 | 159,0 | 121 | 159,5 | 371 | 160,0 | 471 |
| 01.04.2026 14:45:14 | 1 575 | 152,5 | 1 075 | 153,0 | 500 | 154,0 | 159,0 | 21 | 159,5 | 271 | 160,0 | 371 |
| 01.04.2026 14:41:32 | 1 575 | 152,5 | 1 075 | 153,0 | 500 | 154,0 | 159,0 | 21 | 159,5 | 271 | 160,0 | 471 |
| 01.04.2026 14:37:12 | 1 575 | 152,5 | 1 075 | 153,0 | 500 | 154,0 | 159,0 | 21 | 159,5 | 271 | 160,0 | 371 |
| 01.04.2026 14:37:12 | 1 575 | 152,5 | 1 075 | 153,0 | 500 | 154,0 | 159,0 | 21 | 159,5 | 271 | 160,0 | 371 |
| 01.04.2026 14:33:48 | 1 090 | 152,0 | 1 075 | 152,5 | 575 | 153,0 | 159,0 | 21 | 159,5 | 271 | 160,0 | 371 |
| 01.04.2026 14:32:56 | 1 090 | 152,0 | 1 075 | 152,5 | 575 | 153,0 | 159,0 | 21 | 160,0 | 121 | 161,0 | 1 632 |
| 01.04.2026 14:32:56 | 1 090 | 152,0 | 1 075 | 152,5 | 575 | 153,0 | 159,0 | 21 | 160,0 | 121 | 161,0 | 1 632 |
| 01.04.2026 14:32:55 | 1 090 | 152,0 | 1 075 | 152,5 | 575 | 153,0 | 159,0 | 21 | 160,5 | 121 | 161,0 | 1 632 |
| 01.04.2026 14:32:55 | 1 090 | 152,0 | 1 075 | 152,5 | 575 | 153,0 | 159,0 | 21 | 160,5 | 121 | 161,0 | 1 632 |
| 01.04.2026 14:32:55 | 1 090 | 152,0 | 1 075 | 152,5 | 575 | 153,0 | 160,5 | 100 | 161,0 | 1 611 | 162,0 | 2 611 |
| 01.04.2026 14:32:55 | 1 090 | 152,0 | 1 075 | 152,5 | 575 | 153,0 | 160,5 | 100 | 161,0 | 1 611 | 162,0 | 2 611 |
| 01.04.2026 14:32:55 | 1 090 | 152,0 | 1 075 | 152,5 | 575 | 153,0 | 160,5 | 100 | 161,0 | 1 611 | 162,0 | 2 611 |
| 01.04.2026 14:32:26 | 1 104 | 152,5 | 604 | 153,0 | 29 | 159,0 | 160,5 | 100 | 161,0 | 1 611 | 162,0 | 2 611 |
| 01.04.2026 14:32:26 | 1 104 | 152,5 | 604 | 153,0 | 29 | 159,0 | 160,5 | 100 | 161,0 | 1 611 | 162,0 | 2 611 |
| 01.04.2026 14:32:25 | 1 104 | 152,5 | 604 | 153,0 | 29 | 159,0 | 160,0 | 100 | 161,0 | 1 611 | 162,0 | 2 611 |
| 01.04.2026 14:32:25 | 1 104 | 152,5 | 604 | 153,0 | 29 | 159,0 | 160,0 | 100 | 161,0 | 1 611 | 162,0 | 2 611 |
| 01.04.2026 13:57:00 | 1 104 | 152,5 | 604 | 153,0 | 29 | 159,0 | 159,5 | 300 | 160,0 | 400 | 161,0 | 1 911 |
| 01.04.2026 13:57:00 | 1 104 | 152,5 | 604 | 153,0 | 29 | 159,0 | 159,5 | 300 | 160,0 | 400 | 161,0 | 1 911 |
| 01.04.2026 13:57:00 | 1 090 | 152,0 | 1 075 | 152,5 | 575 | 153,0 | 159,5 | 300 | 160,0 | 400 | 161,0 | 1 911 |
| 01.04.2026 13:57:00 | 1 090 | 152,0 | 1 075 | 152,5 | 575 | 153,0 | 159,5 | 300 | 160,0 | 400 | 161,0 | 1 911 |
| 01.04.2026 13:57:00 | 1 090 | 152,0 | 1 075 | 152,5 | 575 | 153,0 | 159,5 | 300 | 160,0 | 400 | 161,0 | 1 911 |
| 01.04.2026 13:57:00 | 1 090 | 152,0 | 1 075 | 152,5 | 575 | 153,0 | 159,0 | 55 | 159,5 | 355 | 160,0 | 455 |
| 01.04.2026 13:57:00 | 1 090 | 152,0 | 1 075 | 152,5 | 575 | 153,0 | 159,0 | 55 | 159,5 | 355 | 160,0 | 455 |
| 01.04.2026 13:57:00 | 1 090 | 152,0 | 1 075 | 152,5 | 575 | 153,0 | 159,0 | 55 | 159,5 | 355 | 160,0 | 455 |
| 01.04.2026 13:38:52 | 1 090 | 152,0 | 1 075 | 152,5 | 575 | 153,0 | 157,5 | 16 | 159,0 | 71 | 159,5 | 371 |
| 01.04.2026 13:38:52 | 1 090 | 152,0 | 1 075 | 152,5 | 575 | 153,0 | 157,5 | 16 | 159,0 | 71 | 159,5 | 371 |
| 01.04.2026 13:33:50 | 1 175 | 152,5 | 675 | 153,0 | 100 | 157,0 | 157,5 | 16 | 159,0 | 71 | 159,5 | 371 |
| 01.04.2026 13:33:50 | 1 175 | 152,5 | 675 | 153,0 | 100 | 157,0 | 157,5 | 16 | 159,0 | 71 | 159,5 | 371 |
| 01.04.2026 12:15:15 | 1 090 | 152,0 | 1 075 | 152,5 | 575 | 153,0 | 157,5 | 16 | 159,0 | 71 | 159,5 | 371 |
| 01.04.2026 11:52:04 | 1 090 | 152,0 | 1 075 | 152,5 | 575 | 153,0 | 157,5 | 16 | 159,0 | 71 | 159,5 | 371 |
| 01.04.2026 10:57:51 | 1 165 | 152,0 | 1 075 | 152,5 | 575 | 153,0 | 157,5 | 16 | 159,0 | 71 | 159,5 | 371 |
| 01.04.2026 10:56:59 | 1 165 | 152,0 | 1 075 | 152,5 | 575 | 153,0 | 157,5 | 16 | 159,0 | 71 | 159,5 | 371 |