RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2026 15:57:16 | 1 150 | 147,5 | 150 | 148,0 | 50 | 148,5 | 153,5 | 500 | 154,0 | 700 | 154,5 | 726 |
| 30.03.2026 15:57:16 | 1 150 | 147,5 | 150 | 148,0 | 50 | 148,5 | 153,5 | 500 | 154,0 | 700 | 154,5 | 726 |
| 30.03.2026 15:56:27 | 1 150 | 147,5 | 150 | 148,0 | 50 | 148,5 | 154,0 | 200 | 154,5 | 226 | 155,0 | 5 226 |
| 30.03.2026 15:53:40 | 1 150 | 147,5 | 150 | 148,0 | 50 | 148,5 | 154,0 | 200 | 154,5 | 226 | 155,0 | 5 226 |
| 30.03.2026 15:53:40 | 1 150 | 147,5 | 150 | 148,0 | 50 | 148,5 | 154,0 | 200 | 154,5 | 226 | 155,0 | 5 226 |
| 30.03.2026 15:50:17 | 1 150 | 147,5 | 150 | 148,0 | 50 | 148,5 | 154,5 | 26 | 155,0 | 5 026 | 157,5 | 5 526 |
| 30.03.2026 15:48:49 | 650 | 147,0 | 150 | 148,0 | 50 | 148,5 | 154,5 | 26 | 155,0 | 5 026 | 157,5 | 5 526 |
| 30.03.2026 15:48:49 | 650 | 147,0 | 150 | 148,0 | 50 | 148,5 | 154,5 | 26 | 155,0 | 5 026 | 157,5 | 5 526 |
| 30.03.2026 15:48:49 | 650 | 147,0 | 150 | 148,0 | 50 | 149,0 | 154,5 | 26 | 155,0 | 5 026 | 157,5 | 5 526 |
| 30.03.2026 15:48:49 | 650 | 147,0 | 150 | 148,0 | 50 | 149,0 | 154,5 | 26 | 155,0 | 5 026 | 157,5 | 5 526 |
| 30.03.2026 15:48:37 | 576 | 148,0 | 476 | 149,0 | 426 | 150,0 | 154,5 | 26 | 155,0 | 5 026 | 157,5 | 5 526 |
| 30.03.2026 15:47:08 | 1 576 | 148,0 | 476 | 149,0 | 426 | 150,0 | 154,5 | 26 | 155,0 | 5 026 | 157,5 | 5 526 |
| 30.03.2026 15:47:08 | 1 576 | 148,0 | 476 | 149,0 | 426 | 150,0 | 154,5 | 26 | 155,0 | 5 026 | 157,5 | 5 526 |
| 30.03.2026 15:47:08 | 1 576 | 148,0 | 476 | 148,5 | 426 | 150,0 | 154,5 | 26 | 155,0 | 5 026 | 157,5 | 5 526 |
| 30.03.2026 15:47:08 | 1 576 | 148,0 | 476 | 148,5 | 426 | 150,0 | 154,5 | 26 | 155,0 | 5 026 | 157,5 | 5 526 |
| 30.03.2026 15:47:08 | 1 650 | 147,0 | 1 150 | 148,0 | 50 | 148,5 | 154,5 | 26 | 155,0 | 5 026 | 157,5 | 5 526 |
| 30.03.2026 15:47:08 | 1 650 | 147,0 | 1 150 | 148,0 | 50 | 148,5 | 154,5 | 26 | 155,0 | 5 026 | 157,5 | 5 526 |
| 30.03.2026 15:47:08 | 1 650 | 147,0 | 1 150 | 148,0 | 50 | 148,5 | 154,5 | 26 | 155,0 | 5 026 | 157,5 | 5 526 |
| 30.03.2026 15:40:17 | 1 650 | 147,0 | 1 150 | 148,0 | 50 | 148,5 | 150,0 | 74 | 154,5 | 100 | 155,0 | 5 100 |
| 30.03.2026 15:40:17 | 1 650 | 147,0 | 1 150 | 148,0 | 50 | 148,5 | 150,0 | 74 | 154,5 | 100 | 155,0 | 5 100 |
| 30.03.2026 15:40:17 | 1 650 | 147,0 | 1 150 | 148,0 | 50 | 148,5 | 150,0 | 74 | 154,5 | 100 | 155,0 | 5 100 |
| 30.03.2026 15:39:57 | 1 650 | 147,0 | 1 150 | 148,0 | 50 | 148,5 | 150,0 | 124 | 154,5 | 150 | 155,0 | 5 150 |
| 30.03.2026 15:39:57 | 1 650 | 147,0 | 1 150 | 148,0 | 50 | 148,5 | 150,0 | 124 | 154,5 | 150 | 155,0 | 5 150 |
| 30.03.2026 15:39:57 | 1 650 | 147,0 | 1 150 | 148,0 | 50 | 148,5 | 150,0 | 124 | 154,5 | 150 | 155,0 | 5 150 |
| 30.03.2026 15:26:11 | 1 650 | 147,0 | 1 150 | 148,0 | 50 | 148,5 | 150,0 | 624 | 154,5 | 650 | 155,0 | 5 650 |
| 30.03.2026 15:24:23 | 650 | 147,0 | 150 | 148,0 | 50 | 148,5 | 150,0 | 624 | 154,5 | 650 | 155,0 | 5 650 |
| 30.03.2026 15:24:23 | 650 | 147,0 | 150 | 148,0 | 50 | 148,5 | 150,0 | 624 | 154,5 | 650 | 155,0 | 5 650 |
| 30.03.2026 15:24:23 | 650 | 147,0 | 150 | 148,0 | 50 | 148,5 | 150,0 | 624 | 154,5 | 650 | 155,0 | 5 650 |
| 30.03.2026 15:10:51 | 650 | 147,0 | 150 | 148,0 | 50 | 148,5 | 150,0 | 724 | 154,5 | 750 | 155,0 | 5 750 |
| 30.03.2026 15:06:27 | 650 | 147,0 | 150 | 148,0 | 50 | 148,5 | 150,0 | 724 | 154,5 | 750 | 157,5 | 1 250 |
| 30.03.2026 15:05:25 | 650 | 147,0 | 150 | 148,0 | 50 | 148,5 | 150,0 | 724 | 154,5 | 750 | 157,5 | 1 250 |
| 30.03.2026 15:05:25 | 650 | 147,0 | 150 | 148,0 | 50 | 148,5 | 150,0 | 724 | 154,5 | 750 | 157,5 | 1 250 |
| 30.03.2026 15:05:25 | 650 | 147,0 | 150 | 148,0 | 50 | 148,5 | 150,0 | 724 | 154,5 | 750 | 157,5 | 1 250 |
| 30.03.2026 15:00:42 | 650 | 147,0 | 150 | 148,0 | 50 | 148,5 | 150,0 | 924 | 154,5 | 950 | 157,5 | 1 450 |
| 30.03.2026 15:00:42 | 650 | 147,0 | 150 | 148,0 | 50 | 148,5 | 150,0 | 924 | 154,5 | 950 | 157,5 | 1 450 |
| 30.03.2026 15:00:42 | 650 | 147,0 | 150 | 148,0 | 50 | 148,5 | 150,0 | 924 | 154,5 | 950 | 157,5 | 1 450 |
| 30.03.2026 14:59:03 | 650 | 147,0 | 150 | 148,0 | 50 | 148,5 | 150,0 | 3 924 | 154,5 | 3 950 | 157,5 | 4 450 |
| 30.03.2026 14:59:03 | 650 | 147,0 | 150 | 148,0 | 50 | 148,5 | 150,0 | 3 924 | 154,5 | 3 950 | 157,5 | 4 450 |
| 30.03.2026 14:59:03 | 650 | 147,0 | 150 | 148,0 | 50 | 148,5 | 150,0 | 3 924 | 154,5 | 3 950 | 157,5 | 4 450 |
| 30.03.2026 14:44:59 | 650 | 147,0 | 150 | 148,0 | 50 | 148,5 | 150,0 | 4 924 | 154,5 | 4 950 | 157,5 | 5 450 |
| 30.03.2026 14:44:59 | 650 | 147,0 | 150 | 148,0 | 50 | 148,5 | 150,0 | 4 924 | 154,5 | 4 950 | 157,5 | 5 450 |
| 30.03.2026 14:28:03 | 650 | 147,0 | 150 | 148,0 | 50 | 148,5 | 150,0 | 4 724 | 154,5 | 4 750 | 157,5 | 5 250 |
| 30.03.2026 14:27:54 | 665 | 147,0 | 150 | 148,0 | 50 | 148,5 | 150,0 | 4 724 | 154,5 | 4 750 | 157,5 | 5 250 |
| 30.03.2026 14:27:54 | 665 | 147,0 | 150 | 148,0 | 50 | 148,5 | 150,0 | 4 724 | 154,5 | 4 750 | 157,5 | 5 250 |
| 30.03.2026 14:27:54 | 665 | 147,0 | 150 | 148,0 | 50 | 148,5 | 150,0 | 4 724 | 154,5 | 4 750 | 157,5 | 5 250 |
| 30.03.2026 14:23:47 | 665 | 147,0 | 150 | 148,0 | 50 | 148,5 | 150,0 | 4 739 | 154,5 | 4 765 | 157,5 | 5 265 |
| 30.03.2026 14:21:02 | 665 | 147,0 | 150 | 148,0 | 50 | 148,5 | 150,0 | 4 739 | 154,5 | 4 765 | 157,5 | 5 265 |
| 30.03.2026 14:21:02 | 665 | 147,0 | 150 | 148,0 | 50 | 148,5 | 150,0 | 4 739 | 154,5 | 4 765 | 157,5 | 5 265 |
| 30.03.2026 14:21:02 | 665 | 147,0 | 150 | 148,0 | 50 | 148,5 | 150,0 | 4 739 | 154,5 | 4 765 | 157,5 | 5 265 |
| 30.03.2026 14:20:31 | 665 | 147,0 | 150 | 148,0 | 50 | 148,5 | 150,0 | 4 750 | 154,5 | 4 776 | 157,5 | 5 276 |