RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2026 12:54:02 | 310 | 148,0 | 210 | 149,0 | 160 | 150,0 | 154,0 | 500 | 154,5 | 526 | 157,0 | 566 |
| 30.03.2026 12:54:02 | 310 | 148,0 | 210 | 149,0 | 160 | 150,0 | 154,0 | 500 | 154,5 | 526 | 157,0 | 566 |
| 30.03.2026 12:53:42 | 310 | 148,0 | 210 | 149,0 | 160 | 150,0 | 154,5 | 26 | 157,0 | 66 | 157,5 | 566 |
| 30.03.2026 12:47:57 | 310 | 148,0 | 210 | 149,0 | 160 | 150,0 | 154,5 | 26 | 157,0 | 66 | 157,5 | 566 |
| 30.03.2026 12:47:57 | 310 | 148,0 | 210 | 149,0 | 160 | 150,0 | 154,5 | 26 | 157,0 | 66 | 157,5 | 566 |
| 30.03.2026 12:47:53 | 310 | 148,0 | 210 | 149,0 | 160 | 150,0 | 157,0 | 40 | 157,5 | 540 | 158,0 | 1 040 |
| 30.03.2026 12:47:53 | 310 | 148,0 | 210 | 149,0 | 160 | 150,0 | 157,0 | 40 | 157,5 | 540 | 158,0 | 1 040 |
| 30.03.2026 12:43:40 | 275 | 147,0 | 260 | 148,0 | 160 | 150,0 | 157,0 | 40 | 157,5 | 540 | 158,0 | 1 040 |
| 30.03.2026 12:43:40 | 275 | 147,0 | 260 | 148,0 | 160 | 150,0 | 157,0 | 40 | 157,5 | 540 | 158,0 | 1 040 |
| 30.03.2026 12:40:03 | 275 | 147,0 | 260 | 148,0 | 160 | 150,0 | 157,5 | 500 | 158,0 | 1 000 | 160,0 | 1 500 |
| 30.03.2026 12:37:34 | 275 | 147,0 | 260 | 148,0 | 160 | 150,0 | 157,5 | 500 | 158,0 | 1 000 | 158,5 | 1 500 |
| 30.03.2026 12:37:34 | 275 | 147,0 | 260 | 148,0 | 160 | 150,0 | 157,5 | 500 | 158,0 | 1 000 | 158,5 | 1 500 |
| 30.03.2026 12:37:34 | 275 | 147,0 | 260 | 148,0 | 160 | 150,0 | 157,5 | 500 | 158,0 | 1 000 | 158,5 | 1 500 |
| 30.03.2026 12:31:57 | 760 | 148,0 | 660 | 150,0 | 500 | 150,5 | 157,5 | 500 | 158,0 | 1 000 | 158,5 | 1 500 |
| 30.03.2026 12:30:41 | 1 160 | 149,0 | 660 | 150,0 | 500 | 150,5 | 157,5 | 500 | 158,0 | 1 000 | 158,5 | 1 500 |
| 30.03.2026 12:29:05 | 1 160 | 149,0 | 660 | 150,0 | 500 | 150,5 | 157,5 | 500 | 158,0 | 1 000 | 158,5 | 1 500 |
| 30.03.2026 12:29:05 | 1 160 | 149,0 | 660 | 150,0 | 500 | 150,5 | 157,5 | 500 | 158,0 | 1 000 | 158,5 | 1 500 |
| 30.03.2026 12:27:46 | 759 | 148,5 | 660 | 149,0 | 160 | 150,0 | 157,5 | 500 | 158,0 | 1 000 | 158,5 | 1 500 |
| 30.03.2026 12:27:46 | 759 | 148,5 | 660 | 149,0 | 160 | 150,0 | 157,5 | 500 | 158,0 | 1 000 | 158,5 | 1 500 |
| 30.03.2026 12:27:26 | 759 | 148,5 | 660 | 149,0 | 160 | 150,0 | 158,0 | 500 | 158,5 | 1 000 | 160,0 | 1 500 |
| 30.03.2026 12:27:26 | 759 | 148,5 | 660 | 149,0 | 160 | 150,0 | 158,0 | 500 | 158,5 | 1 000 | 160,0 | 1 500 |
| 30.03.2026 12:23:06 | 959 | 148,5 | 860 | 149,0 | 360 | 150,0 | 158,0 | 500 | 158,5 | 1 000 | 160,0 | 1 500 |
| 30.03.2026 12:23:06 | 959 | 148,5 | 860 | 149,0 | 360 | 150,0 | 158,0 | 500 | 158,5 | 1 000 | 160,0 | 1 500 |
| 30.03.2026 12:22:49 | 959 | 148,5 | 860 | 149,0 | 360 | 150,0 | 158,5 | 500 | 160,0 | 1 000 | 163,0 | 1 090 |
| 30.03.2026 12:22:35 | 959 | 148,5 | 860 | 149,0 | 360 | 150,0 | 158,5 | 500 | 160,0 | 1 000 | 161,0 | 1 500 |
| 30.03.2026 12:22:35 | 959 | 148,5 | 860 | 149,0 | 360 | 150,0 | 158,5 | 500 | 160,0 | 1 000 | 161,0 | 1 500 |
| 30.03.2026 12:17:23 | 759 | 148,5 | 660 | 149,0 | 160 | 150,0 | 158,5 | 500 | 160,0 | 1 000 | 161,0 | 1 500 |
| 30.03.2026 12:17:23 | 759 | 148,5 | 660 | 149,0 | 160 | 150,0 | 158,5 | 500 | 160,0 | 1 000 | 161,0 | 1 500 |
| 30.03.2026 12:16:16 | 699 | 148,0 | 599 | 148,5 | 500 | 149,0 | 158,5 | 500 | 160,0 | 1 000 | 161,0 | 1 500 |
| 30.03.2026 12:16:16 | 699 | 148,0 | 599 | 148,5 | 500 | 149,0 | 158,5 | 500 | 160,0 | 1 000 | 161,0 | 1 500 |
| 30.03.2026 12:08:18 | 214 | 147,0 | 199 | 148,0 | 99 | 148,5 | 158,5 | 500 | 160,0 | 1 000 | 161,0 | 1 500 |
| 30.03.2026 12:08:18 | 214 | 147,0 | 199 | 148,0 | 99 | 148,5 | 158,5 | 500 | 160,0 | 1 000 | 161,0 | 1 500 |
| 30.03.2026 12:07:54 | 249 | 148,0 | 149 | 148,5 | 50 | 150,0 | 158,5 | 500 | 160,0 | 1 000 | 161,0 | 1 500 |
| 30.03.2026 12:07:54 | 249 | 148,0 | 149 | 148,5 | 50 | 150,0 | 158,5 | 500 | 160,0 | 1 000 | 161,0 | 1 500 |
| 30.03.2026 12:05:56 | 165 | 147,0 | 150 | 148,0 | 50 | 150,0 | 158,5 | 500 | 160,0 | 1 000 | 161,0 | 1 500 |
| 30.03.2026 12:05:13 | 565 | 145,0 | 65 | 147,0 | 50 | 150,0 | 158,5 | 500 | 160,0 | 1 000 | 161,0 | 1 500 |
| 30.03.2026 12:05:13 | 565 | 145,0 | 65 | 147,0 | 50 | 150,0 | 158,5 | 500 | 160,0 | 1 000 | 161,0 | 1 500 |
| 30.03.2026 12:05:13 | 540 | 144,0 | 515 | 145,0 | 15 | 147,0 | 158,5 | 500 | 160,0 | 1 000 | 161,0 | 1 500 |
| 30.03.2026 12:05:13 | 540 | 144,0 | 515 | 145,0 | 15 | 147,0 | 158,5 | 500 | 160,0 | 1 000 | 161,0 | 1 500 |
| 30.03.2026 12:05:13 | 540 | 144,0 | 515 | 145,0 | 15 | 147,0 | 158,5 | 500 | 160,0 | 1 000 | 161,0 | 1 500 |
| 30.03.2026 12:05:11 | 540 | 144,0 | 515 | 145,0 | 15 | 147,0 | 150,0 | 151 | 158,5 | 651 | 160,0 | 1 151 |
| 30.03.2026 12:05:11 | 540 | 144,0 | 515 | 145,0 | 15 | 147,0 | 150,0 | 151 | 158,5 | 651 | 160,0 | 1 151 |
| 30.03.2026 12:05:11 | 540 | 144,0 | 515 | 145,0 | 15 | 147,0 | 150,0 | 151 | 158,5 | 651 | 160,0 | 1 151 |
| 30.03.2026 12:02:05 | 540 | 144,0 | 515 | 145,0 | 15 | 147,0 | 150,0 | 201 | 158,5 | 701 | 160,0 | 1 201 |
| 30.03.2026 12:02:05 | 540 | 144,0 | 515 | 145,0 | 15 | 147,0 | 150,0 | 201 | 158,5 | 701 | 160,0 | 1 201 |
| 30.03.2026 12:02:05 | 540 | 144,0 | 515 | 145,0 | 15 | 147,0 | 158,5 | 500 | 160,0 | 1 000 | 161,0 | 1 500 |
| 30.03.2026 12:02:05 | 540 | 144,0 | 515 | 145,0 | 15 | 147,0 | 158,5 | 500 | 160,0 | 1 000 | 161,0 | 1 500 |
| 30.03.2026 12:02:05 | 540 | 144,0 | 515 | 145,0 | 15 | 147,0 | 158,5 | 500 | 160,0 | 1 000 | 161,0 | 1 500 |
| 30.03.2026 12:02:05 | 615 | 145,0 | 115 | 147,0 | 100 | 150,0 | 158,5 | 500 | 160,0 | 1 000 | 161,0 | 1 500 |
| 30.03.2026 12:02:05 | 615 | 145,0 | 115 | 147,0 | 100 | 150,0 | 158,5 | 500 | 160,0 | 1 000 | 161,0 | 1 500 |