RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2026 10:53:32 | 165 | 153,0 | 65 | 155,0 | 15 | 156,0 | 158,5 | 500 | 159,0 | 1 000 | 161,0 | 1 500 |
| 30.03.2026 10:53:32 | 165 | 153,0 | 65 | 155,0 | 15 | 156,0 | 158,5 | 500 | 159,0 | 1 000 | 161,0 | 1 500 |
| 30.03.2026 10:49:59 | 190 | 152,5 | 150 | 153,0 | 50 | 155,0 | 158,5 | 500 | 159,0 | 1 000 | 161,0 | 1 500 |
| 30.03.2026 10:49:59 | 190 | 152,5 | 150 | 153,0 | 50 | 155,0 | 158,5 | 500 | 159,0 | 1 000 | 161,0 | 1 500 |
| 30.03.2026 10:49:16 | 190 | 152,5 | 150 | 153,0 | 50 | 155,0 | 159,0 | 500 | 161,0 | 1 000 | 163,0 | 1 090 |
| 30.03.2026 10:39:39 | 190 | 152,5 | 150 | 153,0 | 50 | 155,0 | 159,0 | 500 | 159,5 | 1 000 | 161,0 | 1 500 |
| 30.03.2026 10:39:39 | 190 | 152,5 | 150 | 153,0 | 50 | 155,0 | 159,0 | 500 | 159,5 | 1 000 | 161,0 | 1 500 |
| 30.03.2026 10:34:46 | 171 | 152,0 | 140 | 152,5 | 100 | 153,0 | 159,0 | 500 | 159,5 | 1 000 | 161,0 | 1 500 |
| 30.03.2026 10:34:46 | 171 | 152,0 | 140 | 152,5 | 100 | 153,0 | 159,0 | 500 | 159,5 | 1 000 | 161,0 | 1 500 |
| 30.03.2026 10:34:16 | 134 | 151,5 | 71 | 152,0 | 40 | 152,5 | 159,0 | 500 | 159,5 | 1 000 | 161,0 | 1 500 |
| 30.03.2026 10:31:03 | 134 | 151,5 | 71 | 152,0 | 40 | 152,5 | 159,0 | 500 | 159,5 | 1 000 | 161,0 | 1 500 |
| 30.03.2026 10:25:02 | 134 | 151,5 | 71 | 152,0 | 40 | 152,5 | 159,0 | 500 | 159,5 | 1 000 | 161,0 | 1 500 |
| 30.03.2026 10:25:02 | 134 | 151,5 | 71 | 152,0 | 40 | 152,5 | 159,0 | 500 | 159,5 | 1 000 | 161,0 | 1 500 |
| 30.03.2026 10:21:51 | 344 | 148,0 | 94 | 151,5 | 31 | 152,0 | 159,0 | 500 | 159,5 | 1 000 | 161,0 | 1 500 |
| 30.03.2026 10:21:51 | 344 | 148,0 | 94 | 151,5 | 31 | 152,0 | 159,0 | 500 | 159,5 | 1 000 | 161,0 | 1 500 |
| 30.03.2026 10:21:34 | 344 | 148,0 | 94 | 151,5 | 31 | 152,0 | 159,5 | 500 | 161,0 | 1 000 | 163,0 | 1 090 |
| 30.03.2026 10:18:26 | 344 | 148,0 | 94 | 151,5 | 31 | 152,0 | 159,5 | 500 | 160,0 | 1 000 | 161,0 | 1 500 |
| 30.03.2026 10:18:26 | 344 | 148,0 | 94 | 151,5 | 31 | 152,0 | 159,5 | 500 | 160,0 | 1 000 | 161,0 | 1 500 |
| 30.03.2026 10:17:48 | 344 | 148,0 | 94 | 151,5 | 31 | 152,0 | 160,0 | 500 | 161,0 | 1 000 | 163,0 | 1 090 |
| 30.03.2026 10:14:27 | 344 | 148,0 | 94 | 151,5 | 31 | 152,0 | 160,0 | 500 | 160,5 | 1 000 | 161,0 | 1 500 |
| 30.03.2026 10:14:27 | 344 | 148,0 | 94 | 151,5 | 31 | 152,0 | 160,0 | 500 | 160,5 | 1 000 | 161,0 | 1 500 |
| 30.03.2026 10:12:04 | 344 | 148,0 | 94 | 151,5 | 31 | 152,0 | 160,5 | 500 | 161,0 | 1 000 | 163,0 | 1 090 |
| 30.03.2026 10:12:04 | 344 | 148,0 | 94 | 151,5 | 31 | 152,0 | 160,5 | 500 | 161,0 | 1 000 | 163,0 | 1 090 |
| 30.03.2026 10:12:04 | 344 | 148,0 | 94 | 151,5 | 31 | 152,0 | 160,5 | 500 | 161,0 | 1 000 | 163,0 | 1 090 |
| 30.03.2026 10:11:33 | 381 | 148,0 | 131 | 151,5 | 68 | 152,0 | 160,5 | 500 | 161,0 | 1 000 | 163,0 | 1 090 |
| 30.03.2026 10:11:33 | 381 | 148,0 | 131 | 151,5 | 68 | 152,0 | 160,5 | 500 | 161,0 | 1 000 | 163,0 | 1 090 |
| 30.03.2026 10:10:44 | 381 | 148,0 | 131 | 151,5 | 68 | 152,0 | 154,0 | 37 | 160,5 | 537 | 161,0 | 1 037 |
| 30.03.2026 10:10:44 | 381 | 148,0 | 131 | 151,5 | 68 | 152,0 | 154,0 | 37 | 160,5 | 537 | 161,0 | 1 037 |
| 30.03.2026 10:10:26 | 381 | 148,0 | 131 | 151,5 | 68 | 152,0 | 160,5 | 500 | 161,0 | 1 000 | 163,0 | 1 090 |
| 30.03.2026 10:10:23 | 381 | 148,0 | 131 | 151,5 | 68 | 152,0 | 160,5 | 500 | 161,0 | 1 000 | 163,0 | 1 090 |
| 30.03.2026 10:10:23 | 381 | 148,0 | 131 | 151,5 | 68 | 152,0 | 160,5 | 500 | 161,0 | 1 000 | 163,0 | 1 090 |
| 30.03.2026 10:09:42 | 381 | 148,0 | 131 | 151,5 | 68 | 152,0 | 155,0 | 37 | 160,5 | 537 | 161,0 | 1 037 |
| 30.03.2026 10:09:42 | 381 | 148,0 | 131 | 151,5 | 68 | 152,0 | 155,0 | 37 | 160,5 | 537 | 161,0 | 1 037 |
| 30.03.2026 10:05:06 | 381 | 148,0 | 131 | 151,5 | 68 | 152,0 | 160,5 | 500 | 161,0 | 1 000 | 163,0 | 1 090 |
| 30.03.2026 10:05:06 | 381 | 148,0 | 131 | 151,5 | 68 | 152,0 | 160,5 | 500 | 161,0 | 1 000 | 163,0 | 1 090 |
| 30.03.2026 10:05:06 | 381 | 148,0 | 131 | 151,5 | 68 | 152,0 | 160,5 | 500 | 161,0 | 1 000 | 163,0 | 1 090 |
| 30.03.2026 10:04:34 | 146 | 147,0 | 131 | 151,5 | 68 | 152,0 | 160,5 | 500 | 161,0 | 1 000 | 163,0 | 1 090 |
| 30.03.2026 10:04:34 | 146 | 147,0 | 131 | 151,5 | 68 | 152,0 | 160,5 | 500 | 161,0 | 1 000 | 163,0 | 1 090 |
| 30.03.2026 10:03:10 | 103 | 144,0 | 78 | 144,5 | 15 | 147,0 | 160,5 | 500 | 161,0 | 1 000 | 163,0 | 1 090 |
| 30.03.2026 10:02:51 | 103 | 144,0 | 78 | 144,5 | 15 | 147,0 | 160,5 | 500 | 161,0 | 1 000 | 161,5 | 1 500 |
| 30.03.2026 10:02:51 | 103 | 144,0 | 78 | 144,5 | 15 | 147,0 | 160,5 | 500 | 161,0 | 1 000 | 161,5 | 1 500 |
| 30.03.2026 10:02:51 | 103 | 144,0 | 78 | 147,0 | 63 | 150,5 | 160,5 | 500 | 161,0 | 1 000 | 161,5 | 1 500 |
| 30.03.2026 09:56:06 | 146 | 147,0 | 131 | 150,0 | 63 | 150,5 | 160,5 | 500 | 161,0 | 1 000 | 161,5 | 1 500 |
| 30.03.2026 09:56:06 | 146 | 147,0 | 131 | 150,0 | 63 | 150,5 | 160,5 | 500 | 161,0 | 1 000 | 161,5 | 1 500 |
| 30.03.2026 09:54:33 | 103 | 144,0 | 78 | 144,5 | 15 | 147,0 | 160,5 | 500 | 161,0 | 1 000 | 161,5 | 1 500 |
| 30.03.2026 09:54:33 | 103 | 144,0 | 78 | 144,5 | 15 | 147,0 | 160,5 | 500 | 161,0 | 1 000 | 161,5 | 1 500 |
| 30.03.2026 09:54:33 | 1 078 | 145,0 | 78 | 147,0 | 63 | 151,5 | 160,5 | 500 | 161,0 | 1 000 | 161,5 | 1 500 |
| 30.03.2026 09:54:33 | 1 078 | 145,0 | 78 | 147,0 | 63 | 151,5 | 160,5 | 500 | 161,0 | 1 000 | 161,5 | 1 500 |
| 30.03.2026 09:48:46 | 178 | 147,0 | 163 | 151,5 | 100 | 152,0 | 160,5 | 500 | 161,0 | 1 000 | 161,5 | 1 500 |
| 30.03.2026 09:48:46 | 178 | 147,0 | 163 | 151,5 | 100 | 152,0 | 160,5 | 500 | 161,0 | 1 000 | 161,5 | 1 500 |