RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2026 09:56:06 | 146 | 147,0 | 131 | 150,0 | 63 | 150,5 | 160,5 | 500 | 161,0 | 1 000 | 161,5 | 1 500 |
| 30.03.2026 09:56:06 | 146 | 147,0 | 131 | 150,0 | 63 | 150,5 | 160,5 | 500 | 161,0 | 1 000 | 161,5 | 1 500 |
| 30.03.2026 09:54:33 | 103 | 144,0 | 78 | 144,5 | 15 | 147,0 | 160,5 | 500 | 161,0 | 1 000 | 161,5 | 1 500 |
| 30.03.2026 09:54:33 | 103 | 144,0 | 78 | 144,5 | 15 | 147,0 | 160,5 | 500 | 161,0 | 1 000 | 161,5 | 1 500 |
| 30.03.2026 09:54:33 | 1 078 | 145,0 | 78 | 147,0 | 63 | 151,5 | 160,5 | 500 | 161,0 | 1 000 | 161,5 | 1 500 |
| 30.03.2026 09:54:33 | 1 078 | 145,0 | 78 | 147,0 | 63 | 151,5 | 160,5 | 500 | 161,0 | 1 000 | 161,5 | 1 500 |
| 30.03.2026 09:48:46 | 178 | 147,0 | 163 | 151,5 | 100 | 152,0 | 160,5 | 500 | 161,0 | 1 000 | 161,5 | 1 500 |
| 30.03.2026 09:48:46 | 178 | 147,0 | 163 | 151,5 | 100 | 152,0 | 160,5 | 500 | 161,0 | 1 000 | 161,5 | 1 500 |
| 30.03.2026 09:47:57 | 178 | 147,0 | 163 | 151,5 | 100 | 152,0 | 161,0 | 500 | 161,5 | 1 000 | 163,0 | 1 090 |
| 30.03.2026 09:47:55 | 178 | 147,0 | 163 | 151,5 | 100 | 152,0 | 161,0 | 500 | 161,5 | 1 000 | 162,5 | 1 500 |
| 30.03.2026 09:47:55 | 178 | 147,0 | 163 | 151,5 | 100 | 152,0 | 161,0 | 500 | 161,5 | 1 000 | 162,5 | 1 500 |
| 30.03.2026 09:46:15 | 178 | 147,0 | 163 | 151,5 | 100 | 152,0 | 161,5 | 500 | 162,5 | 1 000 | 163,0 | 1 090 |
| 30.03.2026 09:46:15 | 178 | 147,0 | 163 | 151,5 | 100 | 152,0 | 161,5 | 500 | 162,5 | 1 000 | 163,0 | 1 090 |
| 30.03.2026 09:44:22 | 178 | 147,0 | 163 | 151,5 | 100 | 152,0 | 162,5 | 500 | 163,0 | 590 | 164,0 | 1 090 |
| 30.03.2026 09:34:52 | 178 | 147,0 | 163 | 151,5 | 100 | 152,0 | 162,5 | 500 | 163,0 | 800 | 164,0 | 1 300 |
| 30.03.2026 09:24:24 | 178 | 147,0 | 163 | 151,5 | 100 | 152,0 | 162,5 | 500 | 163,0 | 800 | 164,0 | 1 300 |
| 30.03.2026 09:24:24 | 263 | 146,0 | 163 | 151,5 | 100 | 152,0 | 162,5 | 500 | 163,0 | 800 | 164,0 | 1 300 |
| 30.03.2026 09:24:24 | 263 | 146,0 | 163 | 151,5 | 100 | 152,0 | 162,5 | 500 | 163,0 | 800 | 164,0 | 1 300 |
| 30.03.2026 09:24:24 | 263 | 146,0 | 163 | 151,5 | 100 | 153,0 | 162,5 | 500 | 163,0 | 800 | 164,0 | 1 300 |
| 30.03.2026 09:23:56 | 263 | 151,5 | 200 | 152,5 | 100 | 153,0 | 162,5 | 500 | 163,0 | 800 | 164,0 | 1 300 |
| 30.03.2026 09:23:56 | 263 | 151,5 | 200 | 152,5 | 100 | 153,0 | 162,5 | 500 | 163,0 | 800 | 164,0 | 1 300 |
| 30.03.2026 09:22:29 | 263 | 146,0 | 163 | 151,5 | 100 | 152,5 | 162,5 | 500 | 163,0 | 800 | 164,0 | 1 300 |
| 30.03.2026 09:21:42 | 263 | 146,0 | 163 | 151,5 | 100 | 152,5 | 162,5 | 500 | 163,0 | 800 | 164,0 | 1 300 |
| 30.03.2026 09:21:42 | 263 | 146,0 | 163 | 151,5 | 100 | 152,5 | 162,5 | 500 | 163,0 | 800 | 164,0 | 1 300 |
| 30.03.2026 09:19:16 | 263 | 151,5 | 200 | 152,5 | 100 | 153,0 | 162,5 | 500 | 163,0 | 800 | 164,0 | 1 300 |
| 30.03.2026 09:19:16 | 263 | 151,5 | 200 | 152,5 | 100 | 153,0 | 162,5 | 500 | 163,0 | 800 | 164,0 | 1 300 |
| 30.03.2026 09:19:16 | 263 | 151,5 | 200 | 152,0 | 100 | 152,5 | 162,5 | 500 | 163,0 | 800 | 164,0 | 1 300 |
| 30.03.2026 09:19:16 | 263 | 151,5 | 200 | 152,0 | 100 | 152,5 | 162,5 | 500 | 163,0 | 800 | 164,0 | 1 300 |
| 30.03.2026 09:13:14 | 263 | 146,0 | 163 | 151,5 | 100 | 152,0 | 162,5 | 500 | 163,0 | 800 | 164,0 | 1 300 |
| 30.03.2026 09:13:14 | 263 | 146,0 | 163 | 151,5 | 100 | 152,0 | 162,5 | 500 | 163,0 | 800 | 164,0 | 1 300 |
| 30.03.2026 09:08:22 | 263 | 146,0 | 163 | 151,5 | 100 | 152,0 | 163,0 | 300 | 164,0 | 800 | 165,0 | 900 |
| 30.03.2026 09:08:01 | 1 231 | 145,0 | 163 | 151,5 | 100 | 152,0 | 163,0 | 300 | 164,0 | 800 | 165,0 | 900 |
| 30.03.2026 09:08:01 | 1 231 | 145,0 | 163 | 151,5 | 100 | 152,0 | 163,0 | 300 | 164,0 | 800 | 165,0 | 900 |
| 30.03.2026 09:06:15 | 156 | 144,0 | 131 | 145,0 | 63 | 145,5 | 163,0 | 300 | 164,0 | 800 | 165,0 | 900 |
| 30.03.2026 09:06:15 | 156 | 144,0 | 131 | 145,0 | 63 | 145,5 | 163,0 | 300 | 164,0 | 800 | 165,0 | 900 |
| 30.03.2026 09:06:15 | 156 | 144,0 | 131 | 145,0 | 63 | 145,5 | 163,0 | 300 | 164,0 | 800 | 165,0 | 900 |
| 30.03.2026 09:04:06 | 156 | 144,0 | 131 | 145,0 | 63 | 145,5 | 163,0 | 301 | 164,0 | 801 | 165,0 | 901 |
| 30.03.2026 09:04:06 | 156 | 144,0 | 131 | 145,0 | 63 | 145,5 | 163,0 | 301 | 164,0 | 801 | 165,0 | 901 |
| 30.03.2026 09:04:06 | 156 | 144,0 | 131 | 144,5 | 68 | 145,0 | 163,0 | 301 | 164,0 | 801 | 165,0 | 901 |
| 30.03.2026 09:04:06 | 156 | 144,0 | 131 | 144,5 | 68 | 145,0 | 163,0 | 301 | 164,0 | 801 | 165,0 | 901 |
| 30.03.2026 09:00:06 | 1 088 | 143,5 | 88 | 144,0 | 63 | 144,5 | 163,0 | 301 | 164,0 | 801 | 165,0 | 901 |
| 27.03.2026 21:14:55 | 1 088 | 142,5 | 88 | 144,0 | 63 | 144,5 | 163,0 | 301 | 165,0 | 401 | 169,0 | 501 |
| 27.03.2026 17:20:22 | 1 088 | 142,5 | 88 | 144,0 | 63 | 144,5 | 163,0 | 301 | 165,0 | 401 | 169,0 | 501 |
| 27.03.2026 17:20:22 | 1 088 | 142,5 | 88 | 144,0 | 63 | 144,5 | 163,0 | 301 | 165,0 | 401 | 169,0 | 501 |
| 27.03.2026 17:05:14 | 746 | 151,5 | 683 | 158,0 | 183 | 160,0 | 163,0 | 301 | 164,0 | 801 | 165,0 | 901 |
| 27.03.2026 16:54:24 | 746 | 151,5 | 683 | 158,0 | 183 | 160,0 | 163,0 | 301 | 164,0 | 801 | 165,0 | 901 |
| 27.03.2026 16:47:32 | 746 | 151,5 | 683 | 158,0 | 183 | 160,0 | 163,0 | 301 | 164,0 | 801 | 165,0 | 901 |
| 27.03.2026 16:47:32 | 746 | 151,5 | 683 | 158,0 | 183 | 160,0 | 163,0 | 301 | 164,0 | 801 | 165,0 | 901 |
| 27.03.2026 16:47:00 | 1 181 | 158,0 | 681 | 160,0 | 498 | 162,0 | 163,0 | 301 | 164,0 | 801 | 165,0 | 901 |
| 27.03.2026 16:47:00 | 1 181 | 158,0 | 681 | 160,0 | 498 | 162,0 | 163,0 | 301 | 164,0 | 801 | 165,0 | 901 |