RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2026 15:45:28 | 740 | 170,0 | 640 | 171,0 | 70 | 172,0 | 176,5 | 500 | 177,0 | 1 650 | 179,0 | 2 150 |
| 17.03.2026 15:45:28 | 740 | 170,0 | 640 | 171,0 | 70 | 172,0 | 176,5 | 500 | 177,0 | 1 650 | 179,0 | 2 150 |
| 17.03.2026 15:45:28 | 740 | 170,0 | 640 | 171,0 | 70 | 172,0 | 176,5 | 500 | 178,5 | 1 650 | 179,0 | 2 150 |
| 17.03.2026 15:45:28 | 740 | 170,0 | 640 | 171,0 | 70 | 172,0 | 176,5 | 500 | 178,5 | 1 650 | 179,0 | 2 150 |
| 17.03.2026 15:45:10 | 740 | 170,0 | 640 | 171,0 | 70 | 172,0 | 178,5 | 1 150 | 179,0 | 1 650 | 179,5 | 2 150 |
| 17.03.2026 15:45:10 | 740 | 170,0 | 640 | 171,0 | 70 | 172,0 | 178,5 | 1 150 | 179,0 | 1 650 | 179,5 | 2 150 |
| 17.03.2026 15:45:09 | 740 | 170,0 | 640 | 171,0 | 70 | 172,0 | 177,0 | 1 150 | 179,0 | 1 650 | 179,5 | 2 150 |
| 17.03.2026 15:45:09 | 740 | 170,0 | 640 | 171,0 | 70 | 172,0 | 177,0 | 1 150 | 179,0 | 1 650 | 179,5 | 2 150 |
| 17.03.2026 15:29:44 | 740 | 170,0 | 640 | 171,0 | 70 | 172,0 | 177,0 | 1 650 | 179,0 | 2 150 | 179,5 | 2 650 |
| 17.03.2026 15:20:15 | 740 | 170,0 | 640 | 171,0 | 70 | 172,0 | 177,0 | 1 650 | 177,5 | 1 750 | 179,0 | 2 250 |
| 17.03.2026 15:19:45 | 2 640 | 171,0 | 2 070 | 171,5 | 70 | 172,0 | 177,0 | 1 650 | 177,5 | 1 750 | 179,0 | 2 250 |
| 17.03.2026 15:19:45 | 2 640 | 171,0 | 2 070 | 171,5 | 70 | 172,0 | 177,0 | 1 650 | 177,5 | 1 750 | 179,0 | 2 250 |
| 17.03.2026 15:19:27 | 2 640 | 171,0 | 2 070 | 171,5 | 70 | 172,0 | 177,0 | 1 150 | 177,5 | 1 250 | 179,0 | 1 750 |
| 17.03.2026 15:17:26 | 2 640 | 171,0 | 2 070 | 171,5 | 70 | 172,0 | 177,0 | 1 150 | 177,5 | 1 250 | 178,0 | 1 750 |
| 17.03.2026 15:17:26 | 2 640 | 171,0 | 2 070 | 171,5 | 70 | 172,0 | 177,0 | 1 150 | 177,5 | 1 250 | 178,0 | 1 750 |
| 17.03.2026 15:17:26 | 2 640 | 171,0 | 2 070 | 171,5 | 70 | 172,0 | 177,5 | 1 250 | 178,0 | 1 750 | 179,0 | 2 250 |
| 17.03.2026 15:17:26 | 2 640 | 171,0 | 2 070 | 171,5 | 70 | 172,0 | 177,5 | 1 250 | 178,0 | 1 750 | 179,0 | 2 250 |
| 17.03.2026 15:16:53 | 2 640 | 171,0 | 2 070 | 171,5 | 70 | 172,0 | 177,5 | 1 150 | 178,0 | 1 650 | 179,0 | 2 150 |
| 17.03.2026 15:16:53 | 2 640 | 171,0 | 2 070 | 171,5 | 70 | 172,0 | 177,5 | 1 150 | 178,0 | 1 650 | 179,0 | 2 150 |
| 17.03.2026 15:06:33 | 740 | 170,0 | 640 | 171,0 | 70 | 172,0 | 177,5 | 1 150 | 178,0 | 1 650 | 179,0 | 2 150 |
| 17.03.2026 15:06:33 | 740 | 170,0 | 640 | 171,0 | 70 | 172,0 | 177,5 | 1 150 | 178,0 | 1 650 | 179,0 | 2 150 |
| 17.03.2026 15:06:33 | 740 | 170,0 | 640 | 171,0 | 70 | 172,0 | 178,0 | 500 | 178,5 | 1 650 | 179,0 | 2 150 |
| 17.03.2026 15:06:33 | 740 | 170,0 | 640 | 171,0 | 70 | 172,0 | 178,0 | 500 | 178,5 | 1 650 | 179,0 | 2 150 |
| 17.03.2026 14:58:26 | 740 | 170,0 | 640 | 171,0 | 70 | 172,0 | 178,5 | 1 150 | 179,0 | 1 650 | 179,5 | 2 150 |
| 17.03.2026 14:58:26 | 740 | 170,0 | 640 | 171,0 | 70 | 172,0 | 178,5 | 1 150 | 179,0 | 1 650 | 179,5 | 2 150 |
| 17.03.2026 14:58:26 | 740 | 170,0 | 640 | 171,0 | 70 | 172,0 | 178,5 | 1 150 | 179,0 | 1 650 | 179,5 | 2 150 |
| 17.03.2026 14:57:26 | 740 | 170,0 | 640 | 171,0 | 70 | 172,0 | 178,5 | 1 310 | 179,0 | 1 810 | 179,5 | 2 310 |
| 17.03.2026 14:57:26 | 740 | 170,0 | 640 | 171,0 | 70 | 172,0 | 178,5 | 1 310 | 179,0 | 1 810 | 179,5 | 2 310 |
| 17.03.2026 14:54:13 | 798 | 171,0 | 228 | 172,0 | 158 | 174,0 | 178,5 | 1 310 | 179,0 | 1 810 | 179,5 | 2 310 |
| 17.03.2026 14:54:13 | 798 | 171,0 | 228 | 172,0 | 158 | 174,0 | 178,5 | 1 310 | 179,0 | 1 810 | 179,5 | 2 310 |
| 17.03.2026 14:54:13 | 798 | 171,0 | 228 | 172,0 | 158 | 174,0 | 177,0 | 1 310 | 179,0 | 1 810 | 179,5 | 2 310 |
| 17.03.2026 14:54:13 | 798 | 171,0 | 228 | 172,0 | 158 | 174,0 | 177,0 | 1 310 | 179,0 | 1 810 | 179,5 | 2 310 |
| 17.03.2026 14:54:13 | 740 | 170,0 | 640 | 171,0 | 70 | 172,0 | 177,0 | 1 310 | 179,0 | 1 810 | 179,5 | 2 310 |
| 17.03.2026 14:54:13 | 740 | 170,0 | 640 | 171,0 | 70 | 172,0 | 177,0 | 1 310 | 179,0 | 1 810 | 179,5 | 2 310 |
| 17.03.2026 14:54:13 | 740 | 170,0 | 640 | 171,0 | 70 | 172,0 | 177,0 | 1 310 | 179,0 | 1 810 | 179,5 | 2 310 |
| 17.03.2026 14:42:42 | 740 | 170,0 | 640 | 171,0 | 70 | 172,0 | 174,0 | 242 | 177,0 | 1 552 | 179,0 | 2 052 |
| 17.03.2026 14:42:42 | 740 | 170,0 | 640 | 171,0 | 70 | 172,0 | 174,0 | 242 | 177,0 | 1 552 | 179,0 | 2 052 |
| 17.03.2026 14:41:08 | 720 | 170,0 | 620 | 171,0 | 50 | 172,0 | 174,0 | 242 | 177,0 | 1 552 | 179,0 | 2 052 |
| 17.03.2026 14:41:08 | 720 | 170,0 | 620 | 171,0 | 50 | 172,0 | 174,0 | 242 | 177,0 | 1 552 | 179,0 | 2 052 |
| 17.03.2026 14:39:51 | 720 | 170,0 | 620 | 171,0 | 50 | 172,0 | 174,0 | 242 | 179,0 | 742 | 179,5 | 1 242 |
| 17.03.2026 14:29:26 | 220 | 170,0 | 120 | 171,0 | 50 | 172,0 | 174,0 | 242 | 179,0 | 742 | 179,5 | 1 242 |
| 17.03.2026 14:25:00 | 220 | 170,0 | 120 | 171,0 | 50 | 172,0 | 174,0 | 242 | 179,0 | 742 | 179,5 | 1 242 |
| 17.03.2026 14:25:00 | 220 | 170,0 | 120 | 171,0 | 50 | 172,0 | 174,0 | 242 | 179,0 | 742 | 179,5 | 1 242 |
| 17.03.2026 14:25:00 | 220 | 170,0 | 120 | 171,0 | 50 | 172,0 | 174,0 | 242 | 179,0 | 742 | 179,5 | 1 242 |
| 17.03.2026 14:09:10 | 220 | 170,0 | 120 | 171,0 | 50 | 172,0 | 173,0 | 100 | 174,0 | 342 | 179,0 | 842 |
| 17.03.2026 14:09:10 | 220 | 170,0 | 120 | 171,0 | 50 | 172,0 | 173,0 | 100 | 174,0 | 342 | 179,0 | 842 |
| 17.03.2026 13:58:39 | 220 | 170,0 | 120 | 171,0 | 50 | 172,0 | 173,0 | 1 100 | 174,0 | 1 342 | 179,0 | 1 842 |
| 17.03.2026 13:58:39 | 220 | 170,0 | 120 | 171,0 | 50 | 172,0 | 173,0 | 1 100 | 174,0 | 1 342 | 179,0 | 1 842 |
| 17.03.2026 13:55:48 | 410 | 170,0 | 310 | 171,0 | 240 | 172,0 | 173,0 | 1 100 | 174,0 | 1 342 | 179,0 | 1 842 |
| 17.03.2026 13:55:41 | 410 | 170,0 | 310 | 171,0 | 240 | 172,0 | 173,0 | 1 100 | 174,0 | 1 342 | 179,0 | 1 842 |