RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2026 15:02:59 | 840 | 161,0 | 580 | 162,0 | 500 | 167,0 | 171,0 | 100 | 171,5 | 600 | 172,0 | 1 036 |
| 23.02.2026 15:02:59 | 840 | 161,0 | 580 | 162,0 | 500 | 167,0 | 171,0 | 100 | 171,5 | 600 | 172,0 | 1 036 |
| 23.02.2026 15:02:59 | 840 | 161,0 | 580 | 162,0 | 500 | 167,0 | 171,0 | 100 | 171,5 | 600 | 172,0 | 1 036 |
| 23.02.2026 14:01:53 | 680 | 161,0 | 580 | 162,0 | 500 | 167,0 | 171,0 | 100 | 171,5 | 600 | 172,0 | 1 036 |
| 23.02.2026 14:01:53 | 680 | 161,0 | 580 | 162,0 | 500 | 167,0 | 171,0 | 100 | 171,5 | 600 | 172,0 | 1 036 |
| 23.02.2026 13:46:17 | 680 | 161,0 | 580 | 162,0 | 500 | 167,0 | 171,5 | 500 | 172,0 | 936 | 177,0 | 1 436 |
| 23.02.2026 13:46:17 | 680 | 161,0 | 580 | 162,0 | 500 | 167,0 | 171,5 | 500 | 172,0 | 936 | 177,0 | 1 436 |
| 23.02.2026 13:45:58 | 680 | 161,0 | 580 | 162,0 | 500 | 167,0 | 172,0 | 436 | 177,0 | 936 | 177,5 | 1 436 |
| 23.02.2026 13:45:43 | 680 | 161,0 | 580 | 162,0 | 500 | 167,0 | 172,0 | 436 | 173,0 | 936 | 177,0 | 1 436 |
| 23.02.2026 13:45:43 | 680 | 161,0 | 580 | 162,0 | 500 | 167,0 | 172,0 | 436 | 173,0 | 936 | 177,0 | 1 436 |
| 23.02.2026 13:45:43 | 680 | 161,0 | 580 | 162,0 | 500 | 167,0 | 172,0 | 436 | 173,0 | 936 | 177,0 | 1 436 |
| 23.02.2026 13:45:43 | 680 | 161,0 | 580 | 162,0 | 500 | 167,0 | 172,0 | 436 | 173,0 | 936 | 177,0 | 1 436 |
| 23.02.2026 13:45:28 | 182 | 158,0 | 180 | 161,0 | 80 | 162,0 | 172,0 | 436 | 173,0 | 936 | 177,0 | 1 436 |
| 23.02.2026 13:45:28 | 182 | 158,0 | 180 | 161,0 | 80 | 162,0 | 172,0 | 436 | 173,0 | 936 | 177,0 | 1 436 |
| 23.02.2026 13:45:28 | 182 | 158,0 | 180 | 161,0 | 80 | 162,0 | 172,0 | 436 | 173,0 | 936 | 177,0 | 1 436 |
| 23.02.2026 13:45:28 | 182 | 158,0 | 180 | 161,0 | 80 | 162,0 | 172,0 | 436 | 173,0 | 936 | 177,0 | 1 436 |
| 23.02.2026 13:45:20 | 622 | 161,0 | 522 | 162,0 | 442 | 169,0 | 172,0 | 436 | 173,0 | 936 | 177,0 | 1 436 |
| 23.02.2026 13:45:20 | 622 | 161,0 | 522 | 162,0 | 442 | 169,0 | 172,0 | 436 | 173,0 | 936 | 177,0 | 1 436 |
| 23.02.2026 13:45:20 | 622 | 161,0 | 522 | 162,0 | 442 | 169,0 | 172,0 | 436 | 173,0 | 936 | 177,0 | 1 436 |
| 23.02.2026 13:45:20 | 622 | 161,0 | 522 | 162,0 | 442 | 169,0 | 172,0 | 436 | 173,0 | 936 | 177,0 | 1 436 |
| 23.02.2026 13:45:20 | 182 | 158,0 | 180 | 161,0 | 80 | 162,0 | 172,0 | 436 | 173,0 | 936 | 177,0 | 1 436 |
| 23.02.2026 13:45:20 | 182 | 158,0 | 180 | 161,0 | 80 | 162,0 | 172,0 | 436 | 173,0 | 936 | 177,0 | 1 436 |
| 23.02.2026 13:45:20 | 182 | 158,0 | 180 | 161,0 | 80 | 162,0 | 172,0 | 436 | 173,0 | 936 | 177,0 | 1 436 |
| 23.02.2026 13:45:11 | 182 | 158,0 | 180 | 161,0 | 80 | 162,0 | 169,0 | 58 | 172,0 | 494 | 173,0 | 994 |
| 23.02.2026 13:45:11 | 182 | 158,0 | 180 | 161,0 | 80 | 162,0 | 169,0 | 58 | 172,0 | 494 | 173,0 | 994 |
| 23.02.2026 13:45:11 | 182 | 158,0 | 180 | 161,0 | 80 | 162,0 | 169,0 | 58 | 172,0 | 494 | 173,0 | 994 |
| 23.02.2026 13:45:11 | 182 | 158,0 | 180 | 161,0 | 80 | 162,0 | 169,0 | 58 | 172,0 | 494 | 173,0 | 994 |
| 23.02.2026 13:40:33 | 680 | 161,0 | 580 | 162,0 | 500 | 168,5 | 169,0 | 58 | 172,0 | 494 | 173,0 | 994 |
| 23.02.2026 13:40:33 | 680 | 161,0 | 580 | 162,0 | 500 | 168,5 | 169,0 | 58 | 172,0 | 494 | 173,0 | 994 |
| 23.02.2026 13:40:15 | 680 | 161,0 | 580 | 162,0 | 500 | 168,5 | 172,0 | 436 | 173,0 | 936 | 177,0 | 1 436 |
| 23.02.2026 13:40:15 | 680 | 161,0 | 580 | 162,0 | 500 | 168,5 | 172,0 | 436 | 173,0 | 936 | 177,0 | 1 436 |
| 23.02.2026 13:36:25 | 680 | 161,0 | 580 | 162,0 | 500 | 168,5 | 170,0 | 58 | 172,0 | 494 | 173,0 | 994 |
| 23.02.2026 13:36:25 | 680 | 161,0 | 580 | 162,0 | 500 | 168,5 | 170,0 | 58 | 172,0 | 494 | 173,0 | 994 |
| 23.02.2026 13:35:48 | 680 | 161,0 | 580 | 162,0 | 500 | 168,5 | 172,0 | 436 | 173,0 | 936 | 177,0 | 1 436 |
| 23.02.2026 13:35:48 | 680 | 161,0 | 580 | 162,0 | 500 | 168,5 | 172,0 | 436 | 173,0 | 936 | 177,0 | 1 436 |
| 23.02.2026 13:35:22 | 680 | 161,0 | 580 | 162,0 | 500 | 168,5 | 171,0 | 58 | 172,0 | 494 | 173,0 | 994 |
| 23.02.2026 13:35:22 | 680 | 161,0 | 580 | 162,0 | 500 | 168,5 | 171,0 | 58 | 172,0 | 494 | 173,0 | 994 |
| 23.02.2026 11:31:23 | 680 | 161,0 | 580 | 162,0 | 500 | 168,5 | 172,0 | 436 | 173,0 | 936 | 177,0 | 1 436 |
| 23.02.2026 11:31:23 | 680 | 161,0 | 580 | 162,0 | 500 | 168,5 | 172,0 | 436 | 173,0 | 936 | 177,0 | 1 436 |
| 23.02.2026 10:37:01 | 680 | 161,0 | 580 | 162,0 | 500 | 168,5 | 172,0 | 436 | 173,0 | 936 | 177,0 | 1 436 |
| 23.02.2026 10:37:01 | 680 | 161,0 | 580 | 162,0 | 500 | 168,5 | 172,0 | 436 | 173,0 | 936 | 177,0 | 1 436 |
| 23.02.2026 10:37:01 | 680 | 161,0 | 580 | 162,0 | 500 | 168,5 | 172,0 | 436 | 173,0 | 936 | 177,0 | 1 436 |
| 23.02.2026 10:33:37 | 680 | 161,0 | 580 | 162,0 | 500 | 168,5 | 172,0 | 441 | 173,0 | 941 | 177,0 | 1 441 |
| 23.02.2026 10:33:21 | 680 | 161,0 | 580 | 162,0 | 500 | 168,5 | 172,0 | 441 | 173,0 | 941 | 177,5 | 1 441 |
| 23.02.2026 10:33:15 | 680 | 161,0 | 580 | 162,0 | 500 | 168,5 | 172,0 | 441 | 173,0 | 941 | 177,0 | 1 441 |
| 23.02.2026 09:00:06 | 680 | 161,0 | 580 | 162,0 | 500 | 168,5 | 172,0 | 441 | 177,0 | 941 | 177,5 | 1 441 |
| 20.02.2026 21:02:14 | 1 090 | 165,0 | 1 000 | 168,0 | 500 | 168,5 | 171,0 | 88 | 172,0 | 629 | 174,0 | 729 |
| 20.02.2026 21:02:11 | 1 090 | 165,0 | 1 000 | 168,0 | 500 | 168,5 | 171,0 | 88 | 172,0 | 629 | 174,0 | 729 |
| 20.02.2026 17:05:05 | 1 090 | 165,0 | 1 000 | 168,0 | 500 | 168,5 | 171,0 | 88 | 172,0 | 629 | 174,0 | 729 |
| 20.02.2026 15:06:17 | 1 090 | 165,0 | 1 000 | 168,0 | 500 | 168,5 | 171,0 | 88 | 172,0 | 629 | 174,0 | 729 |