RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2026 16:31:46 | 865 | 169,0 | 765 | 170,0 | 750 | 171,0 | 174,0 | 100 | 174,5 | 600 | 177,0 | 800 |
| 09.02.2026 16:31:46 | 865 | 169,0 | 765 | 170,0 | 750 | 171,0 | 174,0 | 100 | 174,5 | 600 | 177,0 | 800 |
| 09.02.2026 16:31:06 | 865 | 169,0 | 765 | 170,0 | 750 | 171,0 | 174,5 | 500 | 177,0 | 700 | 177,5 | 1 200 |
| 09.02.2026 16:31:06 | 865 | 169,0 | 765 | 170,0 | 750 | 171,0 | 174,5 | 500 | 177,0 | 700 | 177,5 | 1 200 |
| 09.02.2026 16:20:01 | 865 | 169,0 | 765 | 170,0 | 750 | 171,0 | 174,0 | 100 | 174,5 | 600 | 177,0 | 800 |
| 09.02.2026 16:20:01 | 865 | 169,0 | 765 | 170,0 | 750 | 171,0 | 174,0 | 100 | 174,5 | 600 | 177,0 | 800 |
| 09.02.2026 16:06:20 | 865 | 169,0 | 765 | 170,0 | 750 | 171,0 | 174,5 | 500 | 177,0 | 700 | 177,5 | 1 200 |
| 09.02.2026 15:54:36 | 1 265 | 170,0 | 1 250 | 170,5 | 750 | 171,0 | 174,5 | 500 | 177,0 | 700 | 177,5 | 1 200 |
| 09.02.2026 15:54:36 | 1 265 | 170,0 | 1 250 | 170,5 | 750 | 171,0 | 174,5 | 500 | 177,0 | 700 | 177,5 | 1 200 |
| 09.02.2026 13:55:47 | 1 265 | 170,0 | 1 250 | 170,5 | 750 | 171,0 | 173,5 | 20 | 174,5 | 520 | 177,0 | 720 |
| 09.02.2026 13:55:47 | 1 265 | 170,0 | 1 250 | 170,5 | 750 | 171,0 | 173,5 | 20 | 174,5 | 520 | 177,0 | 720 |
| 09.02.2026 12:58:48 | 765 | 170,0 | 750 | 170,5 | 250 | 171,0 | 173,5 | 20 | 174,5 | 520 | 177,0 | 720 |
| 09.02.2026 12:32:37 | 765 | 170,0 | 750 | 170,5 | 250 | 171,0 | 173,5 | 20 | 174,5 | 520 | 177,0 | 720 |
| 09.02.2026 12:32:16 | 765 | 170,0 | 750 | 170,5 | 250 | 171,0 | 173,5 | 20 | 174,5 | 520 | 177,5 | 1 020 |
| 09.02.2026 12:26:58 | 765 | 170,0 | 750 | 170,5 | 250 | 171,0 | 173,5 | 20 | 177,5 | 520 | 178,0 | 620 |
| 09.02.2026 12:26:50 | 765 | 170,0 | 750 | 170,5 | 250 | 171,0 | 173,5 | 20 | 174,5 | 520 | 177,5 | 1 020 |
| 09.02.2026 12:03:41 | 765 | 170,0 | 750 | 170,5 | 250 | 171,0 | 173,5 | 20 | 174,5 | 520 | 177,0 | 720 |
| 09.02.2026 12:03:41 | 765 | 170,0 | 750 | 170,5 | 250 | 171,0 | 173,5 | 20 | 174,5 | 520 | 177,0 | 720 |
| 09.02.2026 12:01:12 | 765 | 170,0 | 750 | 170,5 | 250 | 171,0 | 172,0 | 50 | 173,5 | 70 | 174,5 | 570 |
| 09.02.2026 12:01:12 | 765 | 170,0 | 750 | 170,5 | 250 | 171,0 | 172,0 | 50 | 173,5 | 70 | 174,5 | 570 |
| 09.02.2026 12:01:12 | 765 | 170,0 | 750 | 170,5 | 250 | 171,0 | 172,0 | 50 | 173,5 | 70 | 174,5 | 570 |
| 09.02.2026 11:33:22 | 815 | 170,0 | 800 | 170,5 | 300 | 171,0 | 172,0 | 50 | 173,5 | 70 | 174,5 | 570 |
| 09.02.2026 11:32:51 | 815 | 170,0 | 800 | 170,5 | 300 | 171,0 | 172,0 | 50 | 173,5 | 70 | 174,5 | 570 |
| 09.02.2026 10:59:11 | 815 | 170,0 | 800 | 170,5 | 300 | 171,0 | 172,0 | 50 | 173,5 | 70 | 177,5 | 570 |
| 09.02.2026 10:58:29 | 415 | 169,0 | 315 | 170,0 | 300 | 171,0 | 172,0 | 50 | 173,5 | 70 | 177,5 | 570 |
| 09.02.2026 10:39:14 | 665 | 170,0 | 650 | 170,5 | 300 | 171,0 | 172,0 | 50 | 173,5 | 70 | 177,5 | 570 |
| 09.02.2026 10:39:14 | 665 | 170,0 | 650 | 170,5 | 300 | 171,0 | 172,0 | 50 | 173,5 | 70 | 177,5 | 570 |
| 09.02.2026 10:39:14 | 665 | 170,0 | 650 | 170,5 | 300 | 171,0 | 173,5 | 20 | 177,5 | 520 | 178,0 | 620 |
| 09.02.2026 10:39:14 | 665 | 170,0 | 650 | 170,5 | 300 | 171,0 | 173,5 | 20 | 177,5 | 520 | 178,0 | 620 |
| 09.02.2026 10:39:14 | 665 | 170,0 | 650 | 170,5 | 300 | 171,0 | 173,5 | 20 | 177,5 | 520 | 178,0 | 620 |
| 09.02.2026 10:38:57 | 700 | 170,5 | 350 | 171,0 | 50 | 172,0 | 173,5 | 20 | 177,5 | 520 | 178,0 | 620 |
| 09.02.2026 10:34:51 | 700 | 170,5 | 350 | 171,0 | 50 | 172,0 | 173,5 | 20 | 174,0 | 220 | 177,5 | 720 |
| 09.02.2026 10:34:51 | 700 | 170,5 | 350 | 171,0 | 50 | 172,0 | 173,5 | 20 | 174,0 | 220 | 177,5 | 720 |
| 09.02.2026 10:13:20 | 665 | 170,0 | 650 | 170,5 | 300 | 171,0 | 173,5 | 20 | 174,0 | 220 | 177,5 | 720 |
| 09.02.2026 10:13:20 | 665 | 170,0 | 650 | 170,5 | 300 | 171,0 | 173,5 | 20 | 174,0 | 220 | 177,5 | 720 |
| 09.02.2026 10:06:27 | 465 | 169,0 | 365 | 170,0 | 350 | 170,5 | 173,5 | 20 | 174,0 | 220 | 177,5 | 720 |
| 09.02.2026 09:43:12 | 465 | 169,0 | 365 | 170,0 | 350 | 170,5 | 173,5 | 20 | 174,0 | 220 | 177,5 | 720 |
| 09.02.2026 09:43:12 | 465 | 169,0 | 365 | 170,0 | 350 | 170,5 | 173,5 | 20 | 174,0 | 220 | 177,5 | 720 |
| 09.02.2026 09:31:46 | 465 | 169,0 | 365 | 170,0 | 350 | 170,5 | 174,0 | 200 | 177,5 | 700 | 178,0 | 800 |
| 09.02.2026 09:16:17 | 465 | 169,0 | 365 | 170,0 | 350 | 170,5 | 174,0 | 200 | 178,0 | 300 | 179,0 | 800 |
| 09.02.2026 09:00:06 | 465 | 169,0 | 365 | 170,0 | 350 | 170,5 | 174,0 | 200 | 178,0 | 300 | 179,0 | 800 |
| 06.02.2026 17:05:13 | 900 | 169,0 | 800 | 170,0 | 350 | 170,5 | 174,0 | 200 | 174,5 | 700 | 176,0 | 900 |
| 06.02.2026 17:05:05 | 900 | 169,0 | 800 | 170,0 | 350 | 170,5 | 174,0 | 200 | 174,5 | 700 | 176,0 | 900 |
| 06.02.2026 16:31:28 | 900 | 169,0 | 800 | 170,0 | 350 | 170,5 | 174,0 | 200 | 174,5 | 700 | 176,0 | 900 |
| 06.02.2026 16:31:28 | 900 | 169,0 | 800 | 170,0 | 350 | 170,5 | 174,0 | 200 | 174,5 | 700 | 176,0 | 900 |
| 06.02.2026 16:05:25 | 650 | 168,5 | 550 | 169,0 | 450 | 170,0 | 174,0 | 200 | 174,5 | 700 | 176,0 | 900 |
| 06.02.2026 15:46:02 | 650 | 168,5 | 550 | 169,0 | 450 | 170,0 | 174,0 | 200 | 174,5 | 700 | 176,0 | 900 |
| 06.02.2026 15:46:02 | 650 | 168,5 | 550 | 169,0 | 450 | 170,0 | 174,0 | 200 | 174,5 | 700 | 176,0 | 900 |
| 06.02.2026 15:42:48 | 650 | 168,5 | 550 | 169,0 | 450 | 170,0 | 174,5 | 500 | 176,0 | 700 | 178,0 | 800 |
| 06.02.2026 15:42:48 | 650 | 168,5 | 550 | 169,0 | 450 | 170,0 | 174,5 | 500 | 176,0 | 700 | 178,0 | 800 |