RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2026 12:38:37 | 580 | 172,5 | 80 | 173,5 | 13 | 175,5 | 177,5 | 500 | 178,0 | 1 290 | 178,5 | 1 790 |
| 14.01.2026 12:37:06 | 580 | 172,5 | 80 | 173,5 | 13 | 175,5 | 177,5 | 500 | 178,0 | 1 290 | 179,0 | 2 757 |
| 14.01.2026 12:36:37 | 580 | 172,5 | 80 | 173,5 | 13 | 175,5 | 177,5 | 500 | 178,0 | 1 290 | 179,0 | 2 757 |
| 14.01.2026 12:36:37 | 580 | 172,5 | 80 | 173,5 | 13 | 175,5 | 177,5 | 500 | 178,0 | 1 290 | 179,0 | 2 757 |
| 14.01.2026 12:36:31 | 580 | 172,5 | 80 | 173,5 | 13 | 175,5 | 177,0 | 390 | 177,5 | 890 | 178,0 | 1 680 |
| 14.01.2026 12:36:25 | 580 | 172,5 | 80 | 173,5 | 13 | 175,5 | 177,0 | 390 | 177,5 | 890 | 178,0 | 1 680 |
| 14.01.2026 12:36:25 | 580 | 172,5 | 80 | 173,5 | 13 | 175,5 | 177,0 | 390 | 177,5 | 890 | 178,0 | 1 680 |
| 14.01.2026 12:36:25 | 580 | 172,5 | 80 | 173,5 | 13 | 175,5 | 177,5 | 500 | 178,0 | 1 290 | 179,0 | 2 757 |
| 14.01.2026 12:36:25 | 580 | 172,5 | 80 | 173,5 | 13 | 175,5 | 177,5 | 500 | 178,0 | 1 290 | 179,0 | 2 757 |
| 14.01.2026 12:36:25 | 580 | 172,5 | 80 | 173,5 | 13 | 175,5 | 177,5 | 500 | 178,0 | 1 290 | 179,0 | 2 757 |
| 14.01.2026 12:36:09 | 190 | 173,5 | 123 | 175,5 | 110 | 177,0 | 177,5 | 500 | 178,0 | 1 290 | 179,0 | 2 757 |
| 14.01.2026 11:48:14 | 190 | 173,5 | 123 | 175,5 | 110 | 177,0 | 177,5 | 500 | 178,0 | 1 290 | 178,5 | 1 790 |
| 14.01.2026 11:48:14 | 190 | 173,5 | 123 | 175,5 | 110 | 177,0 | 177,5 | 500 | 178,0 | 1 290 | 178,5 | 1 790 |
| 14.01.2026 11:36:53 | 580 | 172,5 | 80 | 173,5 | 13 | 175,5 | 177,5 | 500 | 178,0 | 1 290 | 178,5 | 1 790 |
| 14.01.2026 11:36:26 | 580 | 172,5 | 80 | 173,5 | 13 | 175,5 | 177,5 | 500 | 178,0 | 1 290 | 178,5 | 1 790 |
| 14.01.2026 11:34:30 | 580 | 172,5 | 80 | 173,5 | 13 | 175,5 | 177,5 | 500 | 178,0 | 1 290 | 178,5 | 1 790 |
| 14.01.2026 11:32:42 | 580 | 172,5 | 80 | 173,5 | 13 | 175,5 | 177,5 | 500 | 178,0 | 1 290 | 178,5 | 1 790 |
| 14.01.2026 11:32:42 | 580 | 172,5 | 80 | 173,5 | 13 | 175,5 | 177,5 | 500 | 178,0 | 1 290 | 178,5 | 1 790 |
| 14.01.2026 11:32:23 | 580 | 172,5 | 80 | 173,5 | 13 | 175,5 | 178,0 | 790 | 178,5 | 1 290 | 179,0 | 2 757 |
| 14.01.2026 11:32:23 | 580 | 172,5 | 80 | 173,5 | 13 | 175,5 | 178,0 | 790 | 178,5 | 1 290 | 179,0 | 2 757 |
| 14.01.2026 11:32:07 | 580 | 172,5 | 80 | 173,5 | 13 | 175,5 | 177,5 | 490 | 178,0 | 1 280 | 178,5 | 1 780 |
| 14.01.2026 11:32:07 | 580 | 172,5 | 80 | 173,5 | 13 | 175,5 | 177,5 | 490 | 178,0 | 1 280 | 178,5 | 1 780 |
| 14.01.2026 11:32:07 | 580 | 172,5 | 80 | 173,5 | 13 | 175,5 | 177,5 | 490 | 178,0 | 1 280 | 178,5 | 1 780 |
| 14.01.2026 11:31:55 | 580 | 173,5 | 513 | 175,5 | 500 | 176,5 | 177,5 | 490 | 178,0 | 1 280 | 178,5 | 1 780 |
| 14.01.2026 10:55:17 | 580 | 173,5 | 513 | 175,5 | 500 | 176,5 | 177,5 | 490 | 178,0 | 1 280 | 178,5 | 1 780 |
| 14.01.2026 10:55:17 | 580 | 173,5 | 513 | 175,5 | 500 | 176,5 | 177,5 | 490 | 178,0 | 1 280 | 178,5 | 1 780 |
| 14.01.2026 10:46:57 | 580 | 172,5 | 80 | 173,5 | 13 | 175,5 | 177,5 | 490 | 178,0 | 1 280 | 178,5 | 1 780 |
| 14.01.2026 10:46:57 | 580 | 172,5 | 80 | 173,5 | 13 | 175,5 | 177,5 | 490 | 178,0 | 1 280 | 178,5 | 1 780 |
| 14.01.2026 10:46:57 | 580 | 172,5 | 80 | 173,5 | 13 | 175,5 | 177,5 | 490 | 178,0 | 1 280 | 178,5 | 1 780 |
| 14.01.2026 10:44:14 | 580 | 172,5 | 80 | 173,5 | 13 | 175,5 | 177,5 | 500 | 178,0 | 1 290 | 178,5 | 1 790 |
| 14.01.2026 10:43:56 | 580 | 172,5 | 80 | 173,5 | 13 | 175,5 | 177,5 | 500 | 178,0 | 1 290 | 178,5 | 1 790 |
| 14.01.2026 10:43:35 | 580 | 172,5 | 80 | 173,5 | 13 | 175,5 | 177,5 | 500 | 178,0 | 1 290 | 179,0 | 2 757 |
| 14.01.2026 10:43:35 | 580 | 172,5 | 80 | 173,5 | 13 | 175,5 | 177,5 | 500 | 178,0 | 1 290 | 179,0 | 2 757 |
| 14.01.2026 10:39:32 | 580 | 172,5 | 80 | 173,5 | 13 | 175,5 | 178,0 | 790 | 179,0 | 2 257 | 180,0 | 2 433 |
| 14.01.2026 10:39:29 | 580 | 172,5 | 80 | 173,5 | 13 | 175,5 | 178,0 | 790 | 178,5 | 1 290 | 179,0 | 2 757 |
| 14.01.2026 10:39:29 | 580 | 172,5 | 80 | 173,5 | 13 | 175,5 | 178,0 | 790 | 178,5 | 1 290 | 179,0 | 2 757 |
| 14.01.2026 10:39:18 | 580 | 172,5 | 80 | 173,5 | 13 | 175,5 | 177,5 | 500 | 178,0 | 1 290 | 178,5 | 1 790 |
| 14.01.2026 10:30:06 | 580 | 172,5 | 80 | 173,5 | 13 | 175,5 | 177,5 | 500 | 178,0 | 1 290 | 178,5 | 1 790 |
| 14.01.2026 10:29:53 | 580 | 172,0 | 80 | 173,5 | 13 | 175,5 | 177,5 | 500 | 178,0 | 1 290 | 178,5 | 1 790 |
| 14.01.2026 10:29:10 | 580 | 172,0 | 80 | 173,5 | 13 | 175,5 | 177,5 | 500 | 178,0 | 1 290 | 178,5 | 1 790 |
| 14.01.2026 10:29:10 | 580 | 172,0 | 80 | 173,5 | 13 | 175,5 | 177,5 | 500 | 178,0 | 1 290 | 178,5 | 1 790 |
| 14.01.2026 10:28:49 | 580 | 172,0 | 80 | 173,5 | 13 | 175,5 | 178,0 | 790 | 178,5 | 1 290 | 179,0 | 2 757 |
| 14.01.2026 10:28:49 | 580 | 172,0 | 80 | 173,5 | 13 | 175,5 | 178,0 | 790 | 178,5 | 1 290 | 179,0 | 2 757 |
| 14.01.2026 10:28:45 | 580 | 172,0 | 80 | 173,5 | 13 | 175,5 | 177,5 | 430 | 178,0 | 1 220 | 178,5 | 1 720 |
| 14.01.2026 10:28:45 | 580 | 172,0 | 80 | 173,5 | 13 | 175,5 | 177,5 | 430 | 178,0 | 1 220 | 178,5 | 1 720 |
| 14.01.2026 10:28:32 | 580 | 172,0 | 80 | 173,5 | 13 | 175,5 | 176,0 | 430 | 177,5 | 860 | 178,0 | 1 650 |
| 14.01.2026 10:28:32 | 580 | 172,0 | 80 | 173,5 | 13 | 175,5 | 176,0 | 430 | 177,5 | 860 | 178,0 | 1 650 |
| 14.01.2026 10:28:32 | 580 | 172,0 | 80 | 173,5 | 13 | 175,5 | 177,5 | 430 | 178,0 | 1 220 | 178,5 | 1 720 |
| 14.01.2026 10:28:32 | 580 | 172,0 | 80 | 173,5 | 13 | 175,5 | 177,5 | 430 | 178,0 | 1 220 | 178,5 | 1 720 |
| 14.01.2026 10:28:32 | 580 | 172,0 | 80 | 173,5 | 13 | 175,5 | 177,5 | 430 | 178,0 | 1 220 | 178,5 | 1 720 |