RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2026 10:55:17 | 580 | 173,5 | 513 | 175,5 | 500 | 176,5 | 177,5 | 490 | 178,0 | 1 280 | 178,5 | 1 780 |
| 14.01.2026 10:55:17 | 580 | 173,5 | 513 | 175,5 | 500 | 176,5 | 177,5 | 490 | 178,0 | 1 280 | 178,5 | 1 780 |
| 14.01.2026 10:46:57 | 580 | 172,5 | 80 | 173,5 | 13 | 175,5 | 177,5 | 490 | 178,0 | 1 280 | 178,5 | 1 780 |
| 14.01.2026 10:46:57 | 580 | 172,5 | 80 | 173,5 | 13 | 175,5 | 177,5 | 490 | 178,0 | 1 280 | 178,5 | 1 780 |
| 14.01.2026 10:46:57 | 580 | 172,5 | 80 | 173,5 | 13 | 175,5 | 177,5 | 490 | 178,0 | 1 280 | 178,5 | 1 780 |
| 14.01.2026 10:44:14 | 580 | 172,5 | 80 | 173,5 | 13 | 175,5 | 177,5 | 500 | 178,0 | 1 290 | 178,5 | 1 790 |
| 14.01.2026 10:43:56 | 580 | 172,5 | 80 | 173,5 | 13 | 175,5 | 177,5 | 500 | 178,0 | 1 290 | 178,5 | 1 790 |
| 14.01.2026 10:43:35 | 580 | 172,5 | 80 | 173,5 | 13 | 175,5 | 177,5 | 500 | 178,0 | 1 290 | 179,0 | 2 757 |
| 14.01.2026 10:43:35 | 580 | 172,5 | 80 | 173,5 | 13 | 175,5 | 177,5 | 500 | 178,0 | 1 290 | 179,0 | 2 757 |
| 14.01.2026 10:39:32 | 580 | 172,5 | 80 | 173,5 | 13 | 175,5 | 178,0 | 790 | 179,0 | 2 257 | 180,0 | 2 433 |
| 14.01.2026 10:39:29 | 580 | 172,5 | 80 | 173,5 | 13 | 175,5 | 178,0 | 790 | 178,5 | 1 290 | 179,0 | 2 757 |
| 14.01.2026 10:39:29 | 580 | 172,5 | 80 | 173,5 | 13 | 175,5 | 178,0 | 790 | 178,5 | 1 290 | 179,0 | 2 757 |
| 14.01.2026 10:39:18 | 580 | 172,5 | 80 | 173,5 | 13 | 175,5 | 177,5 | 500 | 178,0 | 1 290 | 178,5 | 1 790 |
| 14.01.2026 10:30:06 | 580 | 172,5 | 80 | 173,5 | 13 | 175,5 | 177,5 | 500 | 178,0 | 1 290 | 178,5 | 1 790 |
| 14.01.2026 10:29:53 | 580 | 172,0 | 80 | 173,5 | 13 | 175,5 | 177,5 | 500 | 178,0 | 1 290 | 178,5 | 1 790 |
| 14.01.2026 10:29:10 | 580 | 172,0 | 80 | 173,5 | 13 | 175,5 | 177,5 | 500 | 178,0 | 1 290 | 178,5 | 1 790 |
| 14.01.2026 10:29:10 | 580 | 172,0 | 80 | 173,5 | 13 | 175,5 | 177,5 | 500 | 178,0 | 1 290 | 178,5 | 1 790 |
| 14.01.2026 10:28:49 | 580 | 172,0 | 80 | 173,5 | 13 | 175,5 | 178,0 | 790 | 178,5 | 1 290 | 179,0 | 2 757 |
| 14.01.2026 10:28:49 | 580 | 172,0 | 80 | 173,5 | 13 | 175,5 | 178,0 | 790 | 178,5 | 1 290 | 179,0 | 2 757 |
| 14.01.2026 10:28:45 | 580 | 172,0 | 80 | 173,5 | 13 | 175,5 | 177,5 | 430 | 178,0 | 1 220 | 178,5 | 1 720 |
| 14.01.2026 10:28:45 | 580 | 172,0 | 80 | 173,5 | 13 | 175,5 | 177,5 | 430 | 178,0 | 1 220 | 178,5 | 1 720 |
| 14.01.2026 10:28:32 | 580 | 172,0 | 80 | 173,5 | 13 | 175,5 | 176,0 | 430 | 177,5 | 860 | 178,0 | 1 650 |
| 14.01.2026 10:28:32 | 580 | 172,0 | 80 | 173,5 | 13 | 175,5 | 176,0 | 430 | 177,5 | 860 | 178,0 | 1 650 |
| 14.01.2026 10:28:32 | 580 | 172,0 | 80 | 173,5 | 13 | 175,5 | 177,5 | 430 | 178,0 | 1 220 | 178,5 | 1 720 |
| 14.01.2026 10:28:32 | 580 | 172,0 | 80 | 173,5 | 13 | 175,5 | 177,5 | 430 | 178,0 | 1 220 | 178,5 | 1 720 |
| 14.01.2026 10:28:32 | 580 | 172,0 | 80 | 173,5 | 13 | 175,5 | 177,5 | 430 | 178,0 | 1 220 | 178,5 | 1 720 |
| 14.01.2026 10:28:18 | 150 | 173,5 | 83 | 175,5 | 70 | 176,0 | 177,5 | 430 | 178,0 | 1 220 | 178,5 | 1 720 |
| 14.01.2026 10:28:13 | 150 | 173,5 | 83 | 175,5 | 70 | 176,0 | 177,5 | 430 | 178,0 | 1 220 | 178,5 | 1 720 |
| 14.01.2026 09:37:20 | 583 | 175,0 | 83 | 175,5 | 70 | 176,0 | 177,5 | 430 | 178,0 | 1 220 | 178,5 | 1 720 |
| 14.01.2026 09:37:00 | 150 | 173,5 | 83 | 175,5 | 70 | 176,0 | 177,5 | 430 | 178,0 | 1 220 | 178,5 | 1 720 |
| 14.01.2026 09:01:24 | 433 | 175,0 | 83 | 175,5 | 70 | 176,0 | 177,5 | 430 | 178,0 | 1 220 | 178,5 | 1 720 |
| 14.01.2026 09:00:06 | 433 | 175,0 | 83 | 175,5 | 70 | 176,0 | 177,5 | 430 | 178,0 | 1 220 | 178,5 | 1 720 |
| 13.01.2026 17:05:05 | 433 | 175,0 | 83 | 175,5 | 70 | 176,0 | 177,5 | 430 | 178,0 | 1 220 | 178,5 | 1 720 |
| 13.01.2026 17:05:05 | 433 | 175,0 | 83 | 175,5 | 70 | 176,0 | 177,5 | 430 | 178,0 | 1 220 | 178,5 | 1 720 |
| 13.01.2026 16:45:51 | 433 | 175,0 | 83 | 175,5 | 70 | 176,0 | 177,5 | 430 | 178,0 | 1 220 | 178,5 | 1 720 |
| 13.01.2026 16:42:48 | 433 | 175,0 | 83 | 175,5 | 70 | 176,0 | 177,5 | 430 | 178,0 | 1 220 | 178,5 | 1 720 |
| 13.01.2026 16:42:48 | 433 | 175,0 | 83 | 175,5 | 70 | 176,0 | 177,5 | 430 | 178,0 | 1 220 | 178,5 | 1 720 |
| 13.01.2026 16:42:48 | 433 | 175,0 | 83 | 175,5 | 70 | 176,0 | 177,5 | 430 | 178,0 | 1 220 | 178,5 | 1 720 |
| 13.01.2026 16:25:27 | 433 | 175,0 | 83 | 175,5 | 70 | 176,0 | 177,5 | 500 | 178,0 | 1 290 | 178,5 | 1 790 |
| 13.01.2026 16:19:24 | 150 | 173,5 | 83 | 175,5 | 70 | 176,0 | 177,5 | 500 | 178,0 | 1 290 | 178,5 | 1 790 |
| 13.01.2026 16:19:05 | 150 | 173,5 | 83 | 175,5 | 70 | 176,0 | 177,5 | 500 | 178,0 | 1 290 | 178,5 | 1 790 |
| 13.01.2026 16:18:51 | 150 | 173,5 | 83 | 175,5 | 70 | 176,0 | 177,5 | 500 | 178,0 | 1 290 | 179,0 | 2 687 |
| 13.01.2026 16:18:51 | 150 | 173,5 | 83 | 175,5 | 70 | 176,0 | 177,5 | 500 | 178,0 | 1 290 | 179,0 | 2 687 |
| 13.01.2026 16:17:09 | 150 | 173,5 | 83 | 175,5 | 70 | 176,0 | 178,0 | 790 | 179,0 | 2 187 | 180,0 | 2 564 |
| 13.01.2026 16:17:03 | 150 | 173,5 | 83 | 175,5 | 70 | 176,0 | 178,0 | 790 | 178,5 | 1 290 | 179,0 | 2 687 |
| 13.01.2026 14:13:43 | 150 | 173,5 | 83 | 175,5 | 70 | 176,0 | 178,0 | 790 | 178,5 | 1 290 | 179,0 | 2 687 |
| 13.01.2026 14:13:43 | 150 | 173,5 | 83 | 175,5 | 70 | 176,0 | 178,0 | 790 | 178,5 | 1 290 | 179,0 | 2 687 |
| 13.01.2026 14:13:43 | 150 | 173,5 | 83 | 175,5 | 70 | 176,0 | 178,0 | 790 | 178,5 | 1 290 | 179,0 | 2 687 |
| 13.01.2026 14:13:43 | 580 | 173,5 | 513 | 175,5 | 500 | 176,0 | 178,0 | 790 | 178,5 | 1 290 | 179,0 | 2 687 |
| 13.01.2026 14:13:43 | 580 | 173,5 | 513 | 175,5 | 500 | 176,0 | 178,0 | 790 | 178,5 | 1 290 | 179,0 | 2 687 |