RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2026 16:45:51 | 433 | 175,0 | 83 | 175,5 | 70 | 176,0 | 177,5 | 430 | 178,0 | 1 220 | 178,5 | 1 720 |
| 13.01.2026 16:42:48 | 433 | 175,0 | 83 | 175,5 | 70 | 176,0 | 177,5 | 430 | 178,0 | 1 220 | 178,5 | 1 720 |
| 13.01.2026 16:42:48 | 433 | 175,0 | 83 | 175,5 | 70 | 176,0 | 177,5 | 430 | 178,0 | 1 220 | 178,5 | 1 720 |
| 13.01.2026 16:42:48 | 433 | 175,0 | 83 | 175,5 | 70 | 176,0 | 177,5 | 430 | 178,0 | 1 220 | 178,5 | 1 720 |
| 13.01.2026 16:25:27 | 433 | 175,0 | 83 | 175,5 | 70 | 176,0 | 177,5 | 500 | 178,0 | 1 290 | 178,5 | 1 790 |
| 13.01.2026 16:19:24 | 150 | 173,5 | 83 | 175,5 | 70 | 176,0 | 177,5 | 500 | 178,0 | 1 290 | 178,5 | 1 790 |
| 13.01.2026 16:19:05 | 150 | 173,5 | 83 | 175,5 | 70 | 176,0 | 177,5 | 500 | 178,0 | 1 290 | 178,5 | 1 790 |
| 13.01.2026 16:18:51 | 150 | 173,5 | 83 | 175,5 | 70 | 176,0 | 177,5 | 500 | 178,0 | 1 290 | 179,0 | 2 687 |
| 13.01.2026 16:18:51 | 150 | 173,5 | 83 | 175,5 | 70 | 176,0 | 177,5 | 500 | 178,0 | 1 290 | 179,0 | 2 687 |
| 13.01.2026 16:17:09 | 150 | 173,5 | 83 | 175,5 | 70 | 176,0 | 178,0 | 790 | 179,0 | 2 187 | 180,0 | 2 564 |
| 13.01.2026 16:17:03 | 150 | 173,5 | 83 | 175,5 | 70 | 176,0 | 178,0 | 790 | 178,5 | 1 290 | 179,0 | 2 687 |
| 13.01.2026 14:13:43 | 150 | 173,5 | 83 | 175,5 | 70 | 176,0 | 178,0 | 790 | 178,5 | 1 290 | 179,0 | 2 687 |
| 13.01.2026 14:13:43 | 150 | 173,5 | 83 | 175,5 | 70 | 176,0 | 178,0 | 790 | 178,5 | 1 290 | 179,0 | 2 687 |
| 13.01.2026 14:13:43 | 150 | 173,5 | 83 | 175,5 | 70 | 176,0 | 178,0 | 790 | 178,5 | 1 290 | 179,0 | 2 687 |
| 13.01.2026 14:13:43 | 580 | 173,5 | 513 | 175,5 | 500 | 176,0 | 178,0 | 790 | 178,5 | 1 290 | 179,0 | 2 687 |
| 13.01.2026 14:13:43 | 580 | 173,5 | 513 | 175,5 | 500 | 176,0 | 178,0 | 790 | 178,5 | 1 290 | 179,0 | 2 687 |
| 13.01.2026 14:13:43 | 580 | 173,5 | 513 | 175,5 | 500 | 176,0 | 178,0 | 790 | 178,5 | 1 290 | 179,0 | 2 687 |
| 13.01.2026 13:52:23 | 583 | 175,5 | 570 | 176,0 | 70 | 176,5 | 178,0 | 790 | 178,5 | 1 290 | 179,0 | 2 687 |
| 13.01.2026 13:52:23 | 583 | 175,5 | 570 | 176,0 | 70 | 176,5 | 178,0 | 790 | 178,5 | 1 290 | 179,0 | 2 687 |
| 13.01.2026 13:52:05 | 583 | 175,5 | 570 | 176,0 | 70 | 176,5 | 177,0 | 440 | 178,0 | 1 230 | 178,5 | 1 730 |
| 13.01.2026 13:52:05 | 583 | 175,5 | 570 | 176,0 | 70 | 176,5 | 177,0 | 440 | 178,0 | 1 230 | 178,5 | 1 730 |
| 13.01.2026 13:52:05 | 583 | 175,5 | 570 | 176,0 | 70 | 176,5 | 178,0 | 790 | 178,5 | 1 290 | 179,0 | 2 687 |
| 13.01.2026 13:52:05 | 583 | 175,5 | 570 | 176,0 | 70 | 176,5 | 178,0 | 790 | 178,5 | 1 290 | 179,0 | 2 687 |
| 13.01.2026 13:52:05 | 583 | 175,5 | 570 | 176,0 | 70 | 176,5 | 178,0 | 790 | 178,5 | 1 290 | 179,0 | 2 687 |
| 13.01.2026 12:32:10 | 630 | 176,0 | 130 | 176,5 | 60 | 177,0 | 178,0 | 790 | 178,5 | 1 290 | 179,0 | 2 687 |
| 13.01.2026 12:32:10 | 630 | 176,0 | 130 | 176,5 | 60 | 177,0 | 178,0 | 790 | 178,5 | 1 290 | 179,0 | 2 687 |
| 13.01.2026 12:09:26 | 583 | 175,5 | 570 | 176,0 | 70 | 176,5 | 178,0 | 790 | 178,5 | 1 290 | 179,0 | 2 687 |
| 13.01.2026 12:09:26 | 583 | 175,5 | 570 | 176,0 | 70 | 176,5 | 178,0 | 790 | 178,5 | 1 290 | 179,0 | 2 687 |
| 13.01.2026 12:08:57 | 583 | 175,5 | 570 | 176,0 | 70 | 176,5 | 177,0 | 240 | 178,0 | 1 030 | 178,5 | 1 530 |
| 13.01.2026 12:08:57 | 583 | 175,5 | 570 | 176,0 | 70 | 176,5 | 177,0 | 240 | 178,0 | 1 030 | 178,5 | 1 530 |
| 13.01.2026 12:08:57 | 583 | 175,5 | 570 | 176,0 | 70 | 176,5 | 178,0 | 790 | 178,5 | 1 290 | 179,0 | 2 687 |
| 13.01.2026 12:08:57 | 583 | 175,5 | 570 | 176,0 | 70 | 176,5 | 178,0 | 790 | 178,5 | 1 290 | 179,0 | 2 687 |
| 13.01.2026 12:08:57 | 583 | 175,5 | 570 | 176,0 | 70 | 176,5 | 178,0 | 790 | 178,5 | 1 290 | 179,0 | 2 687 |
| 13.01.2026 12:00:14 | 830 | 176,0 | 330 | 176,5 | 260 | 177,0 | 178,0 | 790 | 178,5 | 1 290 | 179,0 | 2 687 |
| 13.01.2026 12:00:14 | 830 | 176,0 | 330 | 176,5 | 260 | 177,0 | 178,0 | 790 | 178,5 | 1 290 | 179,0 | 2 687 |
| 13.01.2026 12:00:14 | 830 | 176,0 | 330 | 176,5 | 260 | 177,0 | 178,0 | 790 | 178,5 | 1 290 | 179,0 | 2 687 |
| 13.01.2026 11:58:29 | 1 070 | 176,0 | 570 | 176,5 | 500 | 177,0 | 178,0 | 790 | 178,5 | 1 290 | 179,0 | 2 687 |
| 13.01.2026 11:58:29 | 1 070 | 176,0 | 570 | 176,5 | 500 | 177,0 | 178,0 | 790 | 178,5 | 1 290 | 179,0 | 2 687 |
| 13.01.2026 11:45:39 | 1 070 | 176,0 | 570 | 176,5 | 500 | 177,0 | 178,0 | 1 030 | 178,5 | 1 530 | 179,0 | 2 927 |
| 13.01.2026 11:45:39 | 1 070 | 176,0 | 570 | 176,5 | 500 | 177,0 | 178,0 | 1 030 | 178,5 | 1 530 | 179,0 | 2 927 |
| 13.01.2026 11:37:11 | 1 070 | 176,0 | 570 | 176,5 | 500 | 177,0 | 178,0 | 790 | 178,5 | 1 290 | 179,0 | 2 687 |
| 13.01.2026 11:37:11 | 1 070 | 176,0 | 570 | 176,5 | 500 | 177,0 | 178,0 | 790 | 178,5 | 1 290 | 179,0 | 2 687 |
| 13.01.2026 10:54:00 | 1 070 | 176,0 | 570 | 176,5 | 500 | 177,0 | 178,0 | 290 | 178,5 | 790 | 179,0 | 2 187 |
| 13.01.2026 10:54:00 | 1 070 | 176,0 | 570 | 176,5 | 500 | 177,0 | 178,0 | 290 | 178,5 | 790 | 179,0 | 2 187 |
| 13.01.2026 10:54:00 | 1 070 | 176,0 | 570 | 176,5 | 500 | 177,0 | 178,0 | 290 | 178,5 | 790 | 179,0 | 2 187 |
| 13.01.2026 10:18:32 | 1 070 | 176,0 | 570 | 176,5 | 500 | 177,0 | 178,0 | 296 | 178,5 | 796 | 179,0 | 2 193 |
| 13.01.2026 10:18:22 | 1 070 | 176,0 | 570 | 176,5 | 500 | 177,0 | 178,0 | 296 | 178,5 | 796 | 179,0 | 2 193 |
| 13.01.2026 10:17:15 | 1 070 | 176,0 | 570 | 176,5 | 500 | 177,0 | 178,0 | 296 | 179,0 | 1 693 | 180,0 | 2 070 |
| 13.01.2026 10:17:05 | 1 070 | 176,0 | 570 | 176,5 | 500 | 177,0 | 178,0 | 296 | 179,0 | 1 693 | 180,0 | 2 070 |
| 13.01.2026 10:16:59 | 1 070 | 176,0 | 570 | 176,5 | 500 | 177,0 | 178,0 | 296 | 178,5 | 796 | 179,0 | 2 193 |