RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2026 16:24:13 | 1 056 | 175,0 | 556 | 175,5 | 500 | 176,0 | 177,5 | 99 | 178,0 | 407 | 178,5 | 907 |
| 09.01.2026 16:19:47 | 1 556 | 175,0 | 1 056 | 175,5 | 500 | 176,0 | 177,5 | 99 | 178,0 | 407 | 178,5 | 907 |
| 09.01.2026 16:19:47 | 1 556 | 175,0 | 1 056 | 175,5 | 500 | 176,0 | 177,5 | 99 | 178,0 | 407 | 178,5 | 907 |
| 09.01.2026 16:17:36 | 1 556 | 172,0 | 1 056 | 175,0 | 556 | 175,5 | 177,5 | 99 | 178,0 | 407 | 178,5 | 907 |
| 09.01.2026 16:17:36 | 1 556 | 172,0 | 1 056 | 175,0 | 556 | 175,5 | 177,5 | 99 | 178,0 | 407 | 178,5 | 907 |
| 09.01.2026 16:16:17 | 1 556 | 172,0 | 1 056 | 175,0 | 556 | 175,5 | 178,0 | 308 | 178,5 | 808 | 179,0 | 1 205 |
| 09.01.2026 14:49:03 | 1 556 | 172,0 | 1 056 | 175,0 | 556 | 175,5 | 178,0 | 308 | 178,5 | 907 | 179,0 | 1 304 |
| 09.01.2026 14:49:03 | 1 556 | 172,0 | 1 056 | 175,0 | 556 | 175,5 | 178,0 | 308 | 178,5 | 907 | 179,0 | 1 304 |
| 09.01.2026 14:49:03 | 1 556 | 172,0 | 1 056 | 175,0 | 556 | 175,5 | 178,0 | 308 | 178,5 | 907 | 179,0 | 1 304 |
| 09.01.2026 14:19:48 | 1 556 | 172,0 | 1 056 | 175,0 | 556 | 175,5 | 178,0 | 520 | 178,5 | 1 119 | 179,0 | 1 516 |
| 09.01.2026 14:19:48 | 1 556 | 172,0 | 1 056 | 175,0 | 556 | 175,5 | 178,0 | 520 | 178,5 | 1 119 | 179,0 | 1 516 |
| 09.01.2026 14:19:48 | 1 556 | 172,0 | 1 056 | 175,0 | 556 | 175,5 | 178,0 | 520 | 178,5 | 1 119 | 179,0 | 1 516 |
| 09.01.2026 14:19:09 | 1 556 | 172,0 | 1 056 | 175,0 | 556 | 175,5 | 178,0 | 550 | 178,5 | 1 149 | 179,0 | 1 546 |
| 09.01.2026 14:19:09 | 1 556 | 172,0 | 1 056 | 175,0 | 556 | 175,5 | 178,0 | 550 | 178,5 | 1 149 | 179,0 | 1 546 |
| 09.01.2026 14:18:28 | 1 086 | 175,0 | 586 | 175,5 | 30 | 177,0 | 178,0 | 550 | 178,5 | 1 149 | 179,0 | 1 546 |
| 09.01.2026 14:18:28 | 1 086 | 175,0 | 586 | 175,5 | 30 | 177,0 | 178,0 | 550 | 178,5 | 1 149 | 179,0 | 1 546 |
| 09.01.2026 13:12:33 | 1 556 | 172,0 | 1 056 | 175,0 | 556 | 175,5 | 178,0 | 550 | 178,5 | 1 149 | 179,0 | 1 546 |
| 09.01.2026 13:12:33 | 1 556 | 172,0 | 1 056 | 175,0 | 556 | 175,5 | 178,0 | 550 | 178,5 | 1 149 | 179,0 | 1 546 |
| 09.01.2026 13:08:35 | 1 556 | 172,0 | 1 056 | 175,0 | 556 | 175,5 | 178,0 | 50 | 178,5 | 649 | 179,0 | 1 046 |
| 09.01.2026 13:00:25 | 1 556 | 172,0 | 1 056 | 175,0 | 556 | 175,5 | 178,0 | 50 | 178,5 | 649 | 179,0 | 1 046 |
| 09.01.2026 11:59:25 | 1 556 | 172,0 | 1 056 | 175,0 | 556 | 175,5 | 178,0 | 50 | 178,5 | 649 | 179,0 | 1 046 |
| 09.01.2026 11:16:11 | 1 556 | 172,0 | 1 056 | 175,0 | 556 | 175,5 | 178,0 | 50 | 178,5 | 649 | 179,0 | 1 046 |
| 09.01.2026 11:16:11 | 1 556 | 172,0 | 1 056 | 175,0 | 556 | 175,5 | 178,0 | 50 | 178,5 | 649 | 179,0 | 1 046 |
| 09.01.2026 09:27:42 | 1 556 | 172,0 | 1 056 | 175,0 | 556 | 175,5 | 178,5 | 599 | 179,0 | 996 | 179,5 | 1 496 |
| 09.01.2026 09:27:42 | 1 556 | 172,0 | 1 056 | 175,0 | 556 | 175,5 | 178,5 | 599 | 179,0 | 996 | 179,5 | 1 496 |
| 09.01.2026 09:27:42 | 1 556 | 172,0 | 1 056 | 175,0 | 556 | 175,5 | 178,5 | 599 | 179,0 | 996 | 179,5 | 1 496 |
| 09.01.2026 09:05:13 | 1 556 | 172,0 | 1 056 | 175,0 | 556 | 175,5 | 178,5 | 600 | 179,0 | 997 | 179,5 | 1 497 |
| 09.01.2026 09:04:56 | 1 556 | 172,0 | 1 056 | 175,0 | 556 | 175,5 | 178,5 | 600 | 179,0 | 997 | 179,5 | 1 497 |
| 09.01.2026 09:04:38 | 1 556 | 172,0 | 1 056 | 175,0 | 556 | 175,5 | 178,5 | 600 | 179,0 | 997 | 180,0 | 1 374 |
| 09.01.2026 09:04:38 | 1 556 | 172,0 | 1 056 | 175,0 | 556 | 175,5 | 178,5 | 600 | 179,0 | 997 | 180,0 | 1 374 |
| 09.01.2026 09:03:17 | 1 556 | 172,0 | 1 056 | 175,0 | 556 | 175,5 | 178,5 | 100 | 179,0 | 497 | 180,0 | 874 |
| 09.01.2026 09:03:17 | 1 556 | 172,0 | 1 056 | 175,0 | 556 | 175,5 | 178,5 | 100 | 179,0 | 497 | 180,0 | 874 |
| 09.01.2026 09:03:08 | 1 556 | 172,0 | 1 056 | 175,0 | 556 | 175,5 | 178,5 | 600 | 179,0 | 997 | 180,0 | 1 374 |
| 09.01.2026 09:03:06 | 1 556 | 172,0 | 1 056 | 175,0 | 556 | 175,5 | 178,5 | 600 | 179,0 | 997 | 179,5 | 1 497 |
| 09.01.2026 09:02:24 | 1 556 | 172,0 | 1 056 | 175,0 | 556 | 175,5 | 178,5 | 600 | 179,0 | 997 | 179,5 | 1 497 |
| 09.01.2026 09:00:04 | 1 556 | 172,0 | 1 056 | 175,0 | 556 | 175,5 | 178,5 | 600 | 179,0 | 997 | 179,5 | 1 497 |
| 08.01.2026 17:05:05 | 1 058 | 175,0 | 558 | 175,5 | 2 | 176,0 | 178,5 | 600 | 179,0 | 897 | 179,5 | 1 397 |
| 08.01.2026 16:35:09 | 1 058 | 175,0 | 558 | 175,5 | 2 | 176,0 | 178,5 | 600 | 179,0 | 897 | 179,5 | 1 397 |
| 08.01.2026 16:35:09 | 1 058 | 175,0 | 558 | 175,5 | 2 | 176,0 | 178,5 | 600 | 179,0 | 897 | 179,5 | 1 397 |
| 08.01.2026 16:26:37 | 1 058 | 175,0 | 558 | 175,5 | 2 | 176,0 | 178,5 | 600 | 179,0 | 897 | 179,5 | 1 397 |
| 08.01.2026 16:23:36 | 558 | 175,0 | 58 | 175,5 | 2 | 176,0 | 178,5 | 600 | 179,0 | 897 | 179,5 | 1 397 |
| 08.01.2026 16:22:54 | 558 | 175,0 | 58 | 175,5 | 2 | 176,0 | 178,5 | 600 | 179,0 | 897 | 179,5 | 1 397 |
| 08.01.2026 16:22:26 | 558 | 175,0 | 58 | 175,5 | 2 | 176,0 | 178,5 | 600 | 179,0 | 897 | 179,5 | 1 397 |
| 08.01.2026 16:22:08 | 558 | 175,0 | 58 | 175,5 | 2 | 176,0 | 178,5 | 600 | 179,0 | 897 | 180,0 | 1 274 |
| 08.01.2026 16:22:08 | 558 | 175,0 | 58 | 175,5 | 2 | 176,0 | 178,5 | 600 | 179,0 | 897 | 180,0 | 1 274 |
| 08.01.2026 16:16:18 | 558 | 175,0 | 58 | 175,5 | 2 | 176,0 | 178,5 | 100 | 179,0 | 397 | 180,0 | 774 |
| 08.01.2026 16:16:13 | 558 | 175,0 | 58 | 175,5 | 2 | 176,0 | 178,5 | 100 | 179,0 | 397 | 179,5 | 897 |
| 08.01.2026 16:16:09 | 558 | 175,0 | 58 | 175,5 | 2 | 176,0 | 178,5 | 100 | 179,0 | 397 | 179,5 | 897 |
| 08.01.2026 16:16:09 | 558 | 175,0 | 58 | 175,5 | 2 | 176,0 | 178,5 | 100 | 179,0 | 397 | 179,5 | 897 |
| 08.01.2026 16:14:21 | 558 | 175,0 | 58 | 175,5 | 2 | 176,0 | 178,5 | 600 | 179,0 | 897 | 179,5 | 1 397 |