RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2026 16:35:09 | 1 058 | 175,0 | 558 | 175,5 | 2 | 176,0 | 178,5 | 600 | 179,0 | 897 | 179,5 | 1 397 |
| 08.01.2026 16:35:09 | 1 058 | 175,0 | 558 | 175,5 | 2 | 176,0 | 178,5 | 600 | 179,0 | 897 | 179,5 | 1 397 |
| 08.01.2026 16:26:37 | 1 058 | 175,0 | 558 | 175,5 | 2 | 176,0 | 178,5 | 600 | 179,0 | 897 | 179,5 | 1 397 |
| 08.01.2026 16:23:36 | 558 | 175,0 | 58 | 175,5 | 2 | 176,0 | 178,5 | 600 | 179,0 | 897 | 179,5 | 1 397 |
| 08.01.2026 16:22:54 | 558 | 175,0 | 58 | 175,5 | 2 | 176,0 | 178,5 | 600 | 179,0 | 897 | 179,5 | 1 397 |
| 08.01.2026 16:22:26 | 558 | 175,0 | 58 | 175,5 | 2 | 176,0 | 178,5 | 600 | 179,0 | 897 | 179,5 | 1 397 |
| 08.01.2026 16:22:08 | 558 | 175,0 | 58 | 175,5 | 2 | 176,0 | 178,5 | 600 | 179,0 | 897 | 180,0 | 1 274 |
| 08.01.2026 16:22:08 | 558 | 175,0 | 58 | 175,5 | 2 | 176,0 | 178,5 | 600 | 179,0 | 897 | 180,0 | 1 274 |
| 08.01.2026 16:16:18 | 558 | 175,0 | 58 | 175,5 | 2 | 176,0 | 178,5 | 100 | 179,0 | 397 | 180,0 | 774 |
| 08.01.2026 16:16:13 | 558 | 175,0 | 58 | 175,5 | 2 | 176,0 | 178,5 | 100 | 179,0 | 397 | 179,5 | 897 |
| 08.01.2026 16:16:09 | 558 | 175,0 | 58 | 175,5 | 2 | 176,0 | 178,5 | 100 | 179,0 | 397 | 179,5 | 897 |
| 08.01.2026 16:16:09 | 558 | 175,0 | 58 | 175,5 | 2 | 176,0 | 178,5 | 100 | 179,0 | 397 | 179,5 | 897 |
| 08.01.2026 16:14:21 | 558 | 175,0 | 58 | 175,5 | 2 | 176,0 | 178,5 | 600 | 179,0 | 897 | 179,5 | 1 397 |
| 08.01.2026 16:14:21 | 558 | 175,0 | 58 | 175,5 | 2 | 176,0 | 178,5 | 600 | 179,0 | 897 | 179,5 | 1 397 |
| 08.01.2026 16:12:02 | 558 | 175,0 | 58 | 175,5 | 2 | 176,0 | 178,5 | 100 | 179,0 | 397 | 179,5 | 897 |
| 08.01.2026 15:51:35 | 1 058 | 175,0 | 558 | 175,5 | 2 | 176,0 | 178,5 | 100 | 179,0 | 397 | 179,5 | 897 |
| 08.01.2026 15:51:35 | 1 058 | 175,0 | 558 | 175,5 | 2 | 176,0 | 178,5 | 100 | 179,0 | 397 | 179,5 | 897 |
| 08.01.2026 15:51:35 | 1 058 | 175,0 | 558 | 175,5 | 2 | 176,0 | 178,5 | 100 | 179,0 | 397 | 179,5 | 897 |
| 08.01.2026 13:37:54 | 1 604 | 175,0 | 1 104 | 175,5 | 548 | 176,0 | 178,5 | 100 | 179,0 | 397 | 179,5 | 897 |
| 08.01.2026 13:37:13 | 1 604 | 175,0 | 1 104 | 175,5 | 548 | 176,0 | 178,5 | 100 | 179,0 | 397 | 179,5 | 897 |
| 08.01.2026 13:36:53 | 1 604 | 175,0 | 1 104 | 175,5 | 548 | 176,0 | 178,5 | 100 | 179,0 | 397 | 179,5 | 897 |
| 08.01.2026 13:31:25 | 1 604 | 175,0 | 1 104 | 175,5 | 548 | 176,0 | 178,5 | 100 | 179,0 | 397 | 179,5 | 897 |
| 08.01.2026 13:31:25 | 1 604 | 175,0 | 1 104 | 175,5 | 548 | 176,0 | 178,5 | 100 | 179,0 | 397 | 179,5 | 897 |
| 08.01.2026 12:45:39 | 1 556 | 172,0 | 1 056 | 175,0 | 556 | 175,5 | 178,5 | 100 | 179,0 | 397 | 179,5 | 897 |
| 08.01.2026 12:45:39 | 1 556 | 172,0 | 1 056 | 175,0 | 556 | 175,5 | 178,5 | 100 | 179,0 | 397 | 179,5 | 897 |
| 08.01.2026 10:58:13 | 1 556 | 172,0 | 1 056 | 175,0 | 556 | 175,5 | 179,0 | 297 | 179,5 | 797 | 180,0 | 1 174 |
| 08.01.2026 10:57:17 | 1 556 | 172,0 | 1 056 | 175,0 | 556 | 175,5 | 179,0 | 297 | 179,5 | 797 | 180,0 | 1 174 |
| 08.01.2026 10:56:57 | 1 556 | 172,0 | 1 056 | 175,0 | 556 | 175,5 | 179,0 | 297 | 179,5 | 797 | 180,0 | 1 174 |
| 08.01.2026 10:55:37 | 1 556 | 172,0 | 1 056 | 175,0 | 556 | 175,5 | 179,0 | 297 | 179,5 | 797 | 180,0 | 1 174 |
| 08.01.2026 10:55:37 | 1 556 | 172,0 | 1 056 | 175,0 | 556 | 175,5 | 179,0 | 297 | 179,5 | 797 | 180,0 | 1 174 |
| 08.01.2026 10:17:06 | 1 556 | 172,0 | 1 056 | 175,0 | 556 | 175,5 | 178,5 | 500 | 179,0 | 797 | 179,5 | 1 297 |
| 08.01.2026 09:21:43 | 1 556 | 172,0 | 1 056 | 175,0 | 556 | 175,5 | 178,5 | 500 | 179,0 | 797 | 179,5 | 1 297 |
| 08.01.2026 09:21:43 | 1 556 | 172,0 | 1 056 | 175,0 | 556 | 175,5 | 178,5 | 500 | 179,0 | 797 | 179,5 | 1 297 |
| 08.01.2026 09:18:13 | 1 500 | 172,0 | 1 000 | 175,0 | 500 | 175,5 | 178,5 | 500 | 179,0 | 797 | 179,5 | 1 297 |
| 08.01.2026 09:17:53 | 1 500 | 172,0 | 1 000 | 175,0 | 500 | 175,5 | 178,5 | 500 | 179,0 | 797 | 179,5 | 1 297 |
| 08.01.2026 09:17:31 | 1 500 | 172,0 | 1 000 | 175,0 | 500 | 175,5 | 178,5 | 500 | 179,0 | 797 | 180,0 | 1 174 |
| 08.01.2026 09:17:31 | 1 500 | 172,0 | 1 000 | 175,0 | 500 | 175,5 | 178,5 | 500 | 179,0 | 797 | 180,0 | 1 174 |
| 08.01.2026 09:00:03 | 1 500 | 172,0 | 1 000 | 175,0 | 500 | 175,5 | 179,0 | 297 | 180,0 | 674 | 189,0 | 1 227 |
| 07.01.2026 16:48:55 | 1 100 | 175,0 | 600 | 175,5 | 100 | 177,0 | 178,5 | 400 | 179,0 | 823 | 179,5 | 1 323 |
| 07.01.2026 16:48:55 | 1 100 | 175,0 | 600 | 175,5 | 100 | 177,0 | 178,5 | 400 | 179,0 | 823 | 179,5 | 1 323 |
| 07.01.2026 16:48:55 | 1 100 | 175,0 | 600 | 175,5 | 100 | 177,0 | 178,5 | 400 | 179,0 | 823 | 179,5 | 1 323 |
| 07.01.2026 16:45:54 | 1 100 | 175,0 | 600 | 175,5 | 100 | 177,0 | 178,5 | 500 | 179,0 | 923 | 179,5 | 1 423 |
| 07.01.2026 16:45:27 | 1 100 | 175,0 | 600 | 175,5 | 100 | 177,0 | 178,5 | 500 | 179,0 | 923 | 180,0 | 973 |
| 07.01.2026 16:44:54 | 1 100 | 175,0 | 600 | 175,5 | 100 | 177,0 | 178,5 | 500 | 179,0 | 923 | 179,5 | 1 423 |
| 07.01.2026 16:44:54 | 1 100 | 175,0 | 600 | 175,5 | 100 | 177,0 | 178,5 | 500 | 179,0 | 923 | 179,5 | 1 423 |
| 07.01.2026 14:44:24 | 1 100 | 175,0 | 600 | 175,5 | 100 | 177,0 | 179,0 | 423 | 179,5 | 923 | 180,0 | 973 |
| 07.01.2026 14:42:07 | 1 100 | 175,0 | 600 | 175,5 | 100 | 177,0 | 179,0 | 423 | 179,5 | 923 | 180,0 | 973 |
| 07.01.2026 11:36:41 | 800 | 175,5 | 300 | 176,0 | 100 | 177,0 | 179,0 | 423 | 179,5 | 923 | 180,0 | 973 |
| 07.01.2026 11:36:41 | 800 | 175,5 | 300 | 176,0 | 100 | 177,0 | 179,0 | 423 | 179,5 | 923 | 180,0 | 973 |
| 07.01.2026 11:06:14 | 1 200 | 175,0 | 700 | 175,5 | 200 | 176,0 | 179,0 | 423 | 179,5 | 923 | 180,0 | 973 |