RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2025 15:46:19 | 2 780 | 171,0 | 1 150 | 171,5 | 150 | 172,0 | 174,0 | 590 | 174,5 | 1 090 | 175,0 | 1 590 |
| 19.12.2025 15:46:19 | 2 780 | 171,0 | 1 150 | 171,5 | 150 | 172,0 | 174,0 | 590 | 174,5 | 1 090 | 175,0 | 1 590 |
| 19.12.2025 15:35:52 | 2 780 | 171,0 | 1 150 | 171,5 | 150 | 172,0 | 174,0 | 590 | 174,5 | 1 090 | 175,0 | 1 590 |
| 19.12.2025 15:35:52 | 2 780 | 171,0 | 1 150 | 171,5 | 150 | 172,0 | 174,0 | 590 | 174,5 | 1 090 | 175,0 | 1 590 |
| 19.12.2025 15:33:37 | 2 634 | 169,0 | 2 630 | 171,0 | 1 000 | 171,5 | 174,0 | 590 | 174,5 | 1 090 | 175,0 | 1 590 |
| 19.12.2025 15:33:25 | 2 634 | 169,0 | 2 630 | 171,0 | 1 000 | 171,5 | 174,0 | 590 | 174,5 | 1 090 | 175,0 | 1 590 |
| 19.12.2025 15:33:25 | 2 634 | 169,0 | 2 630 | 171,0 | 1 000 | 171,5 | 174,0 | 590 | 174,5 | 1 090 | 175,0 | 1 590 |
| 19.12.2025 15:33:25 | 2 634 | 169,0 | 2 630 | 171,0 | 1 000 | 171,5 | 174,0 | 590 | 174,5 | 1 090 | 175,0 | 1 590 |
| 19.12.2025 15:31:18 | 2 634 | 169,0 | 2 630 | 171,0 | 1 000 | 171,5 | 174,0 | 743 | 174,5 | 1 243 | 175,0 | 1 743 |
| 19.12.2025 14:38:54 | 2 134 | 169,0 | 2 130 | 171,0 | 1 000 | 171,5 | 174,0 | 743 | 174,5 | 1 243 | 175,0 | 1 743 |
| 19.12.2025 13:58:13 | 2 134 | 169,0 | 2 130 | 171,0 | 1 000 | 171,5 | 174,0 | 743 | 174,5 | 1 243 | 175,0 | 1 743 |
| 19.12.2025 13:58:13 | 2 134 | 169,0 | 2 130 | 171,0 | 1 000 | 171,5 | 174,0 | 743 | 174,5 | 1 243 | 175,0 | 1 743 |
| 19.12.2025 13:57:42 | 1 634 | 169,0 | 1 630 | 171,0 | 500 | 171,5 | 174,0 | 743 | 174,5 | 1 243 | 175,0 | 1 743 |
| 19.12.2025 13:49:29 | 1 134 | 169,0 | 1 130 | 171,0 | 500 | 171,5 | 174,0 | 743 | 174,5 | 1 243 | 175,0 | 1 743 |
| 19.12.2025 13:49:29 | 1 134 | 169,0 | 1 130 | 171,0 | 500 | 171,5 | 174,0 | 743 | 174,5 | 1 243 | 175,0 | 1 743 |
| 19.12.2025 13:49:29 | 1 134 | 169,0 | 1 130 | 169,5 | 500 | 171,5 | 174,0 | 743 | 174,5 | 1 243 | 175,0 | 1 743 |
| 19.12.2025 13:49:29 | 1 134 | 169,0 | 1 130 | 169,5 | 500 | 171,5 | 174,0 | 743 | 174,5 | 1 243 | 175,0 | 1 743 |
| 19.12.2025 13:49:14 | 834 | 168,5 | 634 | 169,0 | 630 | 169,5 | 174,0 | 743 | 174,5 | 1 243 | 175,0 | 1 743 |
| 19.12.2025 13:49:14 | 834 | 168,5 | 634 | 169,0 | 630 | 169,5 | 174,0 | 743 | 174,5 | 1 243 | 175,0 | 1 743 |
| 19.12.2025 13:49:14 | 834 | 168,5 | 634 | 169,0 | 630 | 171,0 | 174,0 | 743 | 174,5 | 1 243 | 175,0 | 1 743 |
| 19.12.2025 13:48:41 | 1 134 | 169,0 | 1 130 | 170,5 | 630 | 171,0 | 174,0 | 743 | 174,5 | 1 243 | 175,0 | 1 743 |
| 19.12.2025 13:48:17 | 1 134 | 169,0 | 1 130 | 170,5 | 630 | 171,0 | 174,0 | 743 | 175,0 | 1 243 | 178,0 | 1 310 |
| 19.12.2025 13:48:17 | 1 134 | 169,0 | 1 130 | 170,5 | 630 | 171,0 | 174,0 | 743 | 175,0 | 1 243 | 178,0 | 1 310 |
| 19.12.2025 13:47:13 | 704 | 168,5 | 504 | 169,0 | 500 | 170,5 | 174,0 | 743 | 175,0 | 1 243 | 178,0 | 1 310 |
| 19.12.2025 13:42:57 | 704 | 168,5 | 504 | 169,0 | 500 | 170,5 | 174,0 | 743 | 174,5 | 1 243 | 175,0 | 1 743 |
| 19.12.2025 13:42:57 | 704 | 168,5 | 504 | 169,0 | 500 | 170,5 | 174,0 | 743 | 174,5 | 1 243 | 175,0 | 1 743 |
| 19.12.2025 13:42:41 | 704 | 168,0 | 204 | 168,5 | 4 | 169,0 | 174,0 | 743 | 174,5 | 1 243 | 175,0 | 1 743 |
| 19.12.2025 13:42:41 | 704 | 168,0 | 204 | 168,5 | 4 | 169,0 | 174,0 | 743 | 174,5 | 1 243 | 175,0 | 1 743 |
| 19.12.2025 13:40:33 | 554 | 168,5 | 354 | 169,0 | 350 | 171,0 | 174,0 | 743 | 174,5 | 1 243 | 175,0 | 1 743 |
| 19.12.2025 13:40:33 | 554 | 168,5 | 354 | 169,0 | 350 | 171,0 | 174,0 | 743 | 174,5 | 1 243 | 175,0 | 1 743 |
| 19.12.2025 12:08:09 | 554 | 168,5 | 354 | 169,0 | 350 | 171,0 | 173,5 | 470 | 174,0 | 1 213 | 174,5 | 1 713 |
| 19.12.2025 12:08:09 | 554 | 168,5 | 354 | 169,0 | 350 | 171,0 | 173,5 | 470 | 174,0 | 1 213 | 174,5 | 1 713 |
| 19.12.2025 12:08:09 | 554 | 168,5 | 354 | 169,0 | 350 | 171,0 | 173,5 | 470 | 174,0 | 1 213 | 174,5 | 1 713 |
| 19.12.2025 10:20:00 | 704 | 168,5 | 504 | 169,0 | 500 | 171,0 | 173,5 | 470 | 174,0 | 1 213 | 174,5 | 1 713 |
| 19.12.2025 10:11:40 | 704 | 168,5 | 504 | 169,0 | 500 | 171,0 | 173,5 | 470 | 174,0 | 713 | 174,5 | 1 213 |
| 19.12.2025 09:38:49 | 1 504 | 169,0 | 1 500 | 170,5 | 500 | 171,0 | 173,5 | 470 | 174,0 | 713 | 174,5 | 1 213 |
| 19.12.2025 09:38:49 | 1 504 | 169,0 | 1 500 | 170,5 | 500 | 171,0 | 173,5 | 470 | 174,0 | 713 | 174,5 | 1 213 |
| 19.12.2025 09:38:37 | 1 204 | 168,5 | 1 004 | 169,0 | 1 000 | 170,5 | 173,5 | 470 | 174,0 | 713 | 174,5 | 1 213 |
| 19.12.2025 09:29:04 | 1 504 | 169,0 | 1 500 | 170,0 | 1 000 | 170,5 | 173,5 | 470 | 174,0 | 713 | 174,5 | 1 213 |
| 19.12.2025 09:29:04 | 1 504 | 169,0 | 1 500 | 170,0 | 1 000 | 170,5 | 173,5 | 470 | 174,0 | 713 | 174,5 | 1 213 |
| 19.12.2025 09:27:58 | 704 | 168,5 | 504 | 169,0 | 500 | 170,0 | 173,5 | 470 | 174,0 | 713 | 174,5 | 1 213 |
| 19.12.2025 09:23:57 | 704 | 168,5 | 504 | 169,0 | 500 | 170,0 | 173,5 | 470 | 174,0 | 1 713 | 174,5 | 2 213 |
| 19.12.2025 09:23:57 | 704 | 168,5 | 504 | 169,0 | 500 | 170,0 | 173,5 | 470 | 174,0 | 1 713 | 174,5 | 2 213 |
| 19.12.2025 09:23:57 | 704 | 168,5 | 504 | 169,0 | 500 | 170,0 | 173,5 | 470 | 174,0 | 1 713 | 174,5 | 2 213 |
| 19.12.2025 09:20:36 | 704 | 168,5 | 504 | 169,0 | 500 | 170,0 | 173,5 | 480 | 174,0 | 1 723 | 174,5 | 2 223 |
| 19.12.2025 09:20:36 | 704 | 168,5 | 504 | 169,0 | 500 | 170,0 | 173,5 | 480 | 174,0 | 1 723 | 174,5 | 2 223 |
| 19.12.2025 09:20:36 | 704 | 168,5 | 504 | 169,0 | 500 | 170,0 | 173,5 | 480 | 174,0 | 1 723 | 174,5 | 2 223 |
| 19.12.2025 09:18:18 | 704 | 168,5 | 504 | 169,0 | 500 | 170,0 | 173,5 | 500 | 174,0 | 1 743 | 174,5 | 2 243 |
| 19.12.2025 09:18:06 | 704 | 168,5 | 504 | 169,0 | 500 | 170,0 | 173,5 | 500 | 174,0 | 1 743 | 175,0 | 2 243 |
| 19.12.2025 09:18:06 | 704 | 168,5 | 504 | 169,0 | 500 | 170,0 | 173,5 | 500 | 174,0 | 1 743 | 175,0 | 2 243 |