RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2025 09:59:07 | 1 629 | 169,0 | 1 625 | 170,0 | 625 | 170,5 | 173,0 | 177 | 174,0 | 440 | 178,0 | 507 |
| 18.12.2025 09:58:54 | 1 289 | 168,0 | 629 | 169,0 | 625 | 170,5 | 173,0 | 177 | 174,0 | 440 | 178,0 | 507 |
| 18.12.2025 09:58:54 | 1 289 | 168,0 | 629 | 169,0 | 625 | 170,5 | 173,0 | 177 | 174,0 | 440 | 178,0 | 507 |
| 18.12.2025 09:47:19 | 3 289 | 168,0 | 2 629 | 169,0 | 2 625 | 170,5 | 173,0 | 177 | 174,0 | 440 | 178,0 | 507 |
| 18.12.2025 09:47:19 | 3 289 | 168,0 | 2 629 | 169,0 | 2 625 | 170,5 | 173,0 | 177 | 174,0 | 440 | 178,0 | 507 |
| 18.12.2025 09:47:02 | 1 289 | 168,0 | 629 | 169,0 | 625 | 170,5 | 173,0 | 177 | 174,0 | 440 | 178,0 | 507 |
| 18.12.2025 09:46:16 | 2 629 | 169,0 | 2 625 | 170,0 | 625 | 170,5 | 173,0 | 177 | 174,0 | 440 | 178,0 | 507 |
| 18.12.2025 09:46:16 | 2 629 | 169,0 | 2 625 | 170,0 | 625 | 170,5 | 173,0 | 177 | 174,0 | 440 | 178,0 | 507 |
| 18.12.2025 09:46:16 | 2 629 | 169,0 | 2 625 | 170,0 | 625 | 170,5 | 173,0 | 177 | 174,0 | 440 | 178,0 | 507 |
| 18.12.2025 09:45:44 | 3 004 | 169,0 | 3 000 | 170,0 | 1 000 | 170,5 | 173,0 | 177 | 174,0 | 440 | 178,0 | 507 |
| 18.12.2025 09:45:44 | 3 004 | 169,0 | 3 000 | 170,0 | 1 000 | 170,5 | 173,0 | 177 | 174,0 | 440 | 178,0 | 507 |
| 18.12.2025 09:44:37 | 2 664 | 168,0 | 2 004 | 169,0 | 2 000 | 170,0 | 173,0 | 177 | 174,0 | 440 | 178,0 | 507 |
| 18.12.2025 09:44:37 | 2 664 | 168,0 | 2 004 | 169,0 | 2 000 | 170,0 | 173,0 | 177 | 174,0 | 440 | 178,0 | 507 |
| 18.12.2025 09:44:37 | 2 034 | 168,0 | 2 004 | 168,5 | 2 000 | 170,0 | 173,0 | 177 | 174,0 | 440 | 178,0 | 507 |
| 18.12.2025 09:44:37 | 2 034 | 168,0 | 2 004 | 168,5 | 2 000 | 170,0 | 173,0 | 177 | 174,0 | 440 | 178,0 | 507 |
| 18.12.2025 09:44:15 | 134 | 167,5 | 34 | 168,0 | 4 | 168,5 | 173,0 | 177 | 174,0 | 440 | 178,0 | 507 |
| 18.12.2025 09:44:15 | 134 | 167,5 | 34 | 168,0 | 4 | 168,5 | 173,0 | 177 | 174,0 | 440 | 178,0 | 507 |
| 18.12.2025 09:44:15 | 764 | 167,5 | 664 | 168,0 | 4 | 169,0 | 173,0 | 177 | 174,0 | 440 | 178,0 | 507 |
| 18.12.2025 09:44:15 | 764 | 167,5 | 664 | 168,0 | 4 | 169,0 | 173,0 | 177 | 174,0 | 440 | 178,0 | 507 |
| 18.12.2025 09:43:57 | 1 164 | 168,0 | 504 | 169,0 | 500 | 170,0 | 173,0 | 177 | 174,0 | 440 | 178,0 | 507 |
| 18.12.2025 09:43:57 | 1 164 | 168,0 | 504 | 169,0 | 500 | 170,0 | 173,0 | 177 | 174,0 | 440 | 178,0 | 507 |
| 18.12.2025 09:43:55 | 1 504 | 169,0 | 1 500 | 170,0 | 1 000 | 170,5 | 173,0 | 177 | 174,0 | 440 | 178,0 | 507 |
| 18.12.2025 09:43:40 | 2 504 | 169,0 | 2 500 | 170,0 | 1 000 | 170,5 | 173,0 | 177 | 174,0 | 440 | 178,0 | 507 |
| 18.12.2025 09:43:40 | 2 504 | 169,0 | 2 500 | 170,0 | 1 000 | 170,5 | 173,0 | 177 | 174,0 | 440 | 178,0 | 507 |
| 18.12.2025 09:43:08 | 2 164 | 168,0 | 1 504 | 169,0 | 1 500 | 170,0 | 173,0 | 177 | 174,0 | 440 | 178,0 | 507 |
| 18.12.2025 09:43:08 | 2 164 | 168,0 | 1 504 | 169,0 | 1 500 | 170,0 | 173,0 | 177 | 174,0 | 440 | 178,0 | 507 |
| 18.12.2025 09:43:08 | 2 164 | 168,0 | 1 504 | 169,0 | 1 500 | 170,0 | 173,0 | 177 | 174,0 | 440 | 178,0 | 507 |
| 18.12.2025 09:31:57 | 2 004 | 169,0 | 2 000 | 170,0 | 500 | 170,5 | 173,0 | 177 | 174,0 | 440 | 178,0 | 507 |
| 18.12.2025 09:31:13 | 1 004 | 169,0 | 1 000 | 170,0 | 500 | 170,5 | 173,0 | 177 | 174,0 | 440 | 178,0 | 507 |
| 18.12.2025 09:31:13 | 1 004 | 169,0 | 1 000 | 170,0 | 500 | 170,5 | 173,0 | 177 | 174,0 | 440 | 178,0 | 507 |
| 18.12.2025 09:31:13 | 1 004 | 169,0 | 1 000 | 170,0 | 500 | 170,5 | 173,0 | 177 | 174,0 | 440 | 178,0 | 507 |
| 18.12.2025 09:29:59 | 3 000 | 170,0 | 2 500 | 170,5 | 2 000 | 171,0 | 173,0 | 177 | 174,0 | 440 | 178,0 | 507 |
| 18.12.2025 09:15:44 | 3 000 | 170,0 | 2 500 | 170,5 | 2 000 | 171,0 | 173,0 | 177 | 174,0 | 440 | 175,5 | 940 |
| 18.12.2025 09:15:44 | 3 000 | 170,0 | 2 500 | 170,5 | 2 000 | 171,0 | 173,0 | 177 | 174,0 | 440 | 175,5 | 940 |
| 18.12.2025 09:15:44 | 3 004 | 169,0 | 3 000 | 170,0 | 2 500 | 170,5 | 173,0 | 177 | 174,0 | 440 | 175,5 | 940 |
| 18.12.2025 09:15:44 | 3 004 | 169,0 | 3 000 | 170,0 | 2 500 | 170,5 | 173,0 | 177 | 174,0 | 440 | 175,5 | 940 |
| 18.12.2025 09:10:07 | 2 504 | 169,0 | 2 500 | 170,0 | 2 000 | 170,5 | 173,0 | 177 | 174,0 | 440 | 175,5 | 940 |
| 18.12.2025 09:08:16 | 2 554 | 169,0 | 2 500 | 170,0 | 2 000 | 170,5 | 173,0 | 177 | 174,0 | 440 | 175,5 | 940 |
| 18.12.2025 09:08:16 | 2 554 | 169,0 | 2 500 | 170,0 | 2 000 | 170,5 | 173,0 | 177 | 174,0 | 440 | 175,5 | 940 |
| 18.12.2025 09:07:40 | 2 554 | 169,0 | 2 500 | 170,0 | 2 000 | 170,5 | 173,0 | 77 | 174,0 | 340 | 175,5 | 840 |
| 18.12.2025 09:05:44 | 2 554 | 169,0 | 2 500 | 170,0 | 2 000 | 170,5 | 173,0 | 77 | 174,0 | 340 | 178,0 | 407 |
| 18.12.2025 09:05:44 | 2 554 | 169,0 | 2 500 | 170,0 | 2 000 | 170,5 | 173,0 | 77 | 174,0 | 340 | 178,0 | 407 |
| 18.12.2025 09:04:38 | 1 214 | 168,0 | 554 | 169,0 | 500 | 170,0 | 173,0 | 77 | 174,0 | 340 | 178,0 | 407 |
| 18.12.2025 09:04:38 | 1 214 | 168,0 | 554 | 169,0 | 500 | 170,0 | 173,0 | 77 | 174,0 | 340 | 178,0 | 407 |
| 18.12.2025 09:04:17 | 769 | 169,0 | 715 | 170,0 | 215 | 171,0 | 173,0 | 77 | 174,0 | 340 | 178,0 | 407 |
| 18.12.2025 09:03:53 | 929 | 168,0 | 269 | 169,0 | 215 | 171,0 | 173,0 | 77 | 174,0 | 340 | 178,0 | 407 |
| 18.12.2025 09:03:53 | 929 | 168,0 | 269 | 169,0 | 215 | 171,0 | 173,0 | 77 | 174,0 | 340 | 178,0 | 407 |
| 18.12.2025 09:03:53 | 299 | 168,0 | 269 | 169,0 | 215 | 171,0 | 173,0 | 77 | 174,0 | 340 | 178,0 | 407 |
| 18.12.2025 09:03:53 | 299 | 168,0 | 269 | 169,0 | 215 | 171,0 | 173,0 | 77 | 174,0 | 340 | 178,0 | 407 |
| 18.12.2025 09:03:50 | 184 | 167,5 | 84 | 168,0 | 54 | 169,0 | 173,0 | 77 | 174,0 | 340 | 178,0 | 407 |