RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2025 10:54:22 | 1 620 | 165,5 | 620 | 167,0 | 500 | 167,5 | 170,0 | 100 | 170,5 | 200 | 171,5 | 700 |
| 10.12.2025 10:36:24 | 1 620 | 165,5 | 620 | 167,0 | 500 | 167,5 | 170,0 | 100 | 170,5 | 200 | 172,0 | 700 |
| 10.12.2025 10:36:18 | 1 620 | 165,5 | 620 | 167,0 | 500 | 167,5 | 170,0 | 100 | 170,5 | 200 | 172,0 | 700 |
| 10.12.2025 10:36:03 | 1 620 | 165,5 | 620 | 167,0 | 500 | 167,5 | 170,0 | 100 | 170,5 | 200 | 172,0 | 700 |
| 10.12.2025 10:21:06 | 1 620 | 165,5 | 620 | 167,0 | 500 | 167,5 | 170,0 | 100 | 170,5 | 200 | 171,5 | 700 |
| 10.12.2025 10:21:06 | 1 620 | 165,5 | 620 | 167,0 | 500 | 167,5 | 170,0 | 100 | 170,5 | 200 | 171,5 | 700 |
| 10.12.2025 09:21:02 | 2 120 | 165,0 | 1 120 | 165,5 | 120 | 167,0 | 170,0 | 100 | 170,5 | 200 | 171,5 | 700 |
| 10.12.2025 09:17:27 | 1 620 | 164,0 | 1 120 | 165,0 | 120 | 167,0 | 170,0 | 100 | 170,5 | 200 | 171,5 | 700 |
| 10.12.2025 09:00:04 | 2 120 | 165,0 | 1 120 | 165,5 | 120 | 167,0 | 170,0 | 100 | 170,5 | 200 | 171,5 | 700 |
| 09.12.2025 17:20:12 | 2 120 | 165,0 | 1 120 | 165,5 | 120 | 167,0 | 170,0 | 100 | 170,5 | 200 | 171,5 | 700 |
| 09.12.2025 17:20:12 | 2 120 | 165,0 | 1 120 | 165,5 | 120 | 167,0 | 170,0 | 100 | 170,5 | 200 | 171,5 | 700 |
| 09.12.2025 17:05:05 | 2 220 | 165,5 | 1 220 | 166,0 | 220 | 167,0 | 170,0 | 100 | 170,5 | 200 | 171,5 | 700 |
| 09.12.2025 16:58:44 | 2 220 | 165,5 | 1 220 | 166,0 | 220 | 167,0 | 170,0 | 100 | 170,5 | 200 | 171,5 | 700 |
| 09.12.2025 16:58:44 | 2 220 | 165,5 | 1 220 | 166,0 | 220 | 167,0 | 170,0 | 100 | 170,5 | 200 | 171,5 | 700 |
| 09.12.2025 16:58:43 | 2 220 | 165,5 | 1 220 | 166,0 | 220 | 167,0 | 170,5 | 100 | 171,0 | 200 | 171,5 | 700 |
| 09.12.2025 16:58:43 | 2 220 | 165,5 | 1 220 | 166,0 | 220 | 167,0 | 170,5 | 100 | 171,0 | 200 | 171,5 | 700 |
| 09.12.2025 16:58:08 | 2 220 | 165,5 | 1 220 | 166,0 | 220 | 167,0 | 171,0 | 100 | 171,5 | 600 | 172,0 | 1 100 |
| 09.12.2025 16:55:59 | 2 220 | 165,5 | 1 220 | 166,0 | 220 | 167,0 | 171,0 | 100 | 171,5 | 600 | 172,0 | 1 100 |
| 09.12.2025 16:55:59 | 2 220 | 165,5 | 1 220 | 166,0 | 220 | 167,0 | 171,0 | 100 | 171,5 | 600 | 172,0 | 1 100 |
| 09.12.2025 16:49:12 | 2 220 | 165,0 | 1 220 | 165,5 | 220 | 167,0 | 171,0 | 100 | 171,5 | 600 | 172,0 | 1 100 |
| 09.12.2025 16:49:12 | 2 220 | 165,0 | 1 220 | 165,5 | 220 | 167,0 | 171,0 | 100 | 171,5 | 600 | 172,0 | 1 100 |
| 09.12.2025 16:41:44 | 2 120 | 165,0 | 1 120 | 165,5 | 120 | 167,0 | 171,0 | 100 | 171,5 | 600 | 172,0 | 1 100 |
| 09.12.2025 16:41:44 | 2 120 | 165,0 | 1 120 | 165,5 | 120 | 167,0 | 171,0 | 100 | 171,5 | 600 | 172,0 | 1 100 |
| 09.12.2025 16:41:44 | 2 120 | 165,0 | 1 120 | 165,5 | 120 | 167,0 | 171,0 | 100 | 171,5 | 600 | 172,0 | 1 100 |
| 09.12.2025 16:41:44 | 2 350 | 165,0 | 1 350 | 165,5 | 350 | 167,0 | 171,0 | 100 | 171,5 | 600 | 172,0 | 1 100 |
| 09.12.2025 16:41:44 | 2 350 | 165,0 | 1 350 | 165,5 | 350 | 167,0 | 171,0 | 100 | 171,5 | 600 | 172,0 | 1 100 |
| 09.12.2025 16:41:44 | 2 350 | 165,0 | 1 350 | 165,5 | 350 | 167,0 | 171,0 | 100 | 171,5 | 600 | 172,0 | 1 100 |
| 09.12.2025 16:41:44 | 1 550 | 165,5 | 550 | 167,0 | 200 | 168,0 | 171,0 | 100 | 171,5 | 600 | 172,0 | 1 100 |
| 09.12.2025 16:41:44 | 1 550 | 165,5 | 550 | 167,0 | 200 | 168,0 | 171,0 | 100 | 171,5 | 600 | 172,0 | 1 100 |
| 09.12.2025 16:41:44 | 1 550 | 165,5 | 550 | 167,0 | 200 | 168,0 | 171,0 | 100 | 171,5 | 600 | 172,0 | 1 100 |
| 09.12.2025 16:27:39 | 620 | 167,0 | 270 | 168,0 | 70 | 169,0 | 171,0 | 100 | 171,5 | 600 | 172,0 | 1 100 |
| 09.12.2025 16:14:12 | 1 270 | 165,5 | 270 | 168,0 | 70 | 169,0 | 171,0 | 100 | 171,5 | 600 | 172,0 | 1 100 |
| 09.12.2025 16:14:12 | 1 270 | 165,5 | 270 | 168,0 | 70 | 169,0 | 171,0 | 100 | 171,5 | 600 | 172,0 | 1 100 |
| 09.12.2025 16:12:48 | 1 270 | 165,5 | 270 | 168,0 | 70 | 169,0 | 171,5 | 500 | 172,0 | 1 000 | 172,5 | 1 100 |
| 09.12.2025 16:12:48 | 1 270 | 165,5 | 270 | 168,0 | 70 | 169,0 | 171,5 | 500 | 172,0 | 1 000 | 172,5 | 1 100 |
| 09.12.2025 16:12:27 | 1 270 | 165,5 | 270 | 168,0 | 70 | 169,0 | 172,0 | 500 | 172,5 | 600 | 173,0 | 1 177 |
| 09.12.2025 16:12:27 | 1 270 | 165,5 | 270 | 168,0 | 70 | 169,0 | 172,0 | 500 | 172,5 | 600 | 173,0 | 1 177 |
| 09.12.2025 15:26:35 | 1 270 | 165,5 | 270 | 168,0 | 70 | 169,0 | 171,5 | 80 | 172,0 | 580 | 172,5 | 680 |
| 09.12.2025 15:26:35 | 1 270 | 165,5 | 270 | 168,0 | 70 | 169,0 | 171,5 | 80 | 172,0 | 580 | 172,5 | 680 |
| 09.12.2025 15:26:35 | 1 270 | 165,5 | 270 | 168,0 | 70 | 169,0 | 171,5 | 80 | 172,0 | 580 | 172,5 | 680 |
| 09.12.2025 15:07:32 | 670 | 168,0 | 470 | 169,0 | 400 | 170,0 | 171,5 | 80 | 172,0 | 580 | 172,5 | 680 |
| 09.12.2025 15:07:32 | 670 | 168,0 | 470 | 169,0 | 400 | 170,0 | 171,5 | 80 | 172,0 | 580 | 172,5 | 680 |
| 09.12.2025 15:07:32 | 670 | 168,0 | 470 | 169,0 | 400 | 170,0 | 171,5 | 80 | 172,0 | 580 | 172,5 | 680 |
| 09.12.2025 14:42:23 | 670 | 168,0 | 470 | 169,0 | 400 | 170,0 | 171,5 | 105 | 172,0 | 605 | 172,5 | 705 |
| 09.12.2025 14:42:23 | 670 | 168,0 | 470 | 169,0 | 400 | 170,0 | 171,5 | 105 | 172,0 | 605 | 172,5 | 705 |
| 09.12.2025 14:42:23 | 670 | 168,0 | 470 | 169,0 | 400 | 170,0 | 171,5 | 105 | 172,0 | 605 | 172,5 | 705 |
| 09.12.2025 14:25:05 | 770 | 168,0 | 570 | 169,0 | 500 | 170,0 | 171,5 | 105 | 172,0 | 605 | 172,5 | 705 |
| 09.12.2025 14:25:05 | 770 | 168,0 | 570 | 169,0 | 500 | 170,0 | 171,5 | 105 | 172,0 | 605 | 172,5 | 705 |
| 09.12.2025 14:25:05 | 770 | 168,0 | 570 | 169,0 | 500 | 170,0 | 171,5 | 105 | 172,0 | 605 | 172,5 | 705 |
| 09.12.2025 14:25:05 | 770 | 168,0 | 570 | 169,0 | 500 | 170,0 | 171,5 | 500 | 172,0 | 1 000 | 172,5 | 1 100 |