RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2025 16:18:44 | 1 621 | 166,0 | 1 250 | 166,5 | 650 | 167,0 | 168,5 | 500 | 169,0 | 1 000 | 169,5 | 1 200 |
| 04.12.2025 16:17:17 | 1 121 | 166,0 | 750 | 166,5 | 650 | 167,0 | 168,5 | 500 | 169,0 | 1 000 | 169,5 | 1 200 |
| 04.12.2025 16:17:17 | 1 121 | 166,0 | 750 | 166,5 | 650 | 167,0 | 168,5 | 500 | 169,0 | 1 000 | 169,5 | 1 200 |
| 04.12.2025 16:17:17 | 1 121 | 166,0 | 750 | 166,5 | 650 | 167,0 | 168,5 | 500 | 169,0 | 1 000 | 169,5 | 1 200 |
| 04.12.2025 16:15:47 | 1 250 | 166,5 | 1 150 | 167,0 | 500 | 168,0 | 168,5 | 500 | 169,0 | 1 000 | 169,5 | 1 200 |
| 04.12.2025 16:15:47 | 1 250 | 166,5 | 1 150 | 167,0 | 500 | 168,0 | 168,5 | 500 | 169,0 | 1 000 | 169,5 | 1 200 |
| 04.12.2025 16:15:47 | 1 250 | 166,5 | 1 150 | 167,0 | 500 | 168,0 | 168,5 | 500 | 169,0 | 1 000 | 169,5 | 1 200 |
| 04.12.2025 16:14:26 | 1 750 | 166,5 | 1 650 | 167,0 | 1 000 | 168,0 | 168,5 | 500 | 169,0 | 1 000 | 169,5 | 1 200 |
| 04.12.2025 16:14:26 | 1 750 | 166,5 | 1 650 | 167,0 | 1 000 | 168,0 | 168,5 | 500 | 169,0 | 1 000 | 169,5 | 1 200 |
| 04.12.2025 16:07:55 | 1 121 | 166,0 | 750 | 166,5 | 650 | 167,0 | 168,5 | 500 | 169,0 | 1 000 | 169,5 | 1 200 |
| 04.12.2025 16:07:55 | 1 121 | 166,0 | 750 | 166,5 | 650 | 167,0 | 168,5 | 500 | 169,0 | 1 000 | 169,5 | 1 200 |
| 04.12.2025 16:07:17 | 1 121 | 166,0 | 750 | 166,5 | 650 | 167,0 | 169,0 | 500 | 169,5 | 700 | 171,0 | 1 200 |
| 04.12.2025 16:04:42 | 1 121 | 166,0 | 750 | 166,5 | 650 | 167,0 | 169,0 | 500 | 169,5 | 700 | 171,5 | 1 200 |
| 04.12.2025 16:04:36 | 1 121 | 166,0 | 750 | 166,5 | 650 | 167,0 | 169,0 | 500 | 169,5 | 700 | 171,0 | 1 200 |
| 04.12.2025 16:04:36 | 1 121 | 166,0 | 750 | 166,5 | 650 | 167,0 | 169,0 | 500 | 169,5 | 700 | 171,0 | 1 200 |
| 04.12.2025 15:55:19 | 1 121 | 166,0 | 750 | 166,5 | 650 | 167,0 | 168,5 | 450 | 169,0 | 950 | 169,5 | 1 150 |
| 04.12.2025 15:55:19 | 1 121 | 166,0 | 750 | 166,5 | 650 | 167,0 | 168,5 | 450 | 169,0 | 950 | 169,5 | 1 150 |
| 04.12.2025 15:55:19 | 1 121 | 166,0 | 750 | 166,5 | 650 | 167,0 | 168,5 | 450 | 169,0 | 950 | 169,5 | 1 150 |
| 04.12.2025 15:13:46 | 1 121 | 166,0 | 750 | 166,5 | 650 | 167,0 | 168,5 | 500 | 169,0 | 1 000 | 169,5 | 1 200 |
| 04.12.2025 15:08:24 | 1 121 | 166,0 | 750 | 166,5 | 650 | 167,0 | 168,5 | 500 | 169,0 | 1 000 | 169,5 | 1 200 |
| 04.12.2025 15:08:24 | 1 121 | 166,0 | 750 | 166,5 | 650 | 167,0 | 168,5 | 500 | 169,0 | 1 000 | 169,5 | 1 200 |
| 04.12.2025 15:08:24 | 1 121 | 166,0 | 750 | 166,5 | 650 | 167,0 | 168,5 | 500 | 169,0 | 1 000 | 169,5 | 1 200 |
| 04.12.2025 15:05:12 | 1 150 | 166,5 | 1 050 | 167,0 | 400 | 167,5 | 168,5 | 500 | 169,0 | 1 000 | 169,5 | 1 200 |
| 04.12.2025 14:46:18 | 1 150 | 166,5 | 1 050 | 167,0 | 400 | 167,5 | 168,5 | 500 | 169,0 | 1 000 | 169,5 | 1 200 |
| 04.12.2025 14:46:18 | 1 150 | 166,5 | 1 050 | 167,0 | 400 | 167,5 | 168,5 | 500 | 169,0 | 1 000 | 169,5 | 1 200 |
| 04.12.2025 14:41:30 | 1 150 | 166,5 | 1 050 | 167,0 | 400 | 167,5 | 169,0 | 500 | 169,5 | 700 | 171,5 | 1 200 |
| 04.12.2025 14:36:52 | 1 150 | 166,5 | 1 050 | 167,0 | 400 | 167,5 | 169,0 | 500 | 169,5 | 700 | 171,0 | 1 200 |
| 04.12.2025 14:36:52 | 1 150 | 166,5 | 1 050 | 167,0 | 400 | 167,5 | 169,0 | 500 | 169,5 | 700 | 171,0 | 1 200 |
| 04.12.2025 14:33:59 | 1 150 | 166,5 | 1 050 | 167,0 | 400 | 167,5 | 169,0 | 500 | 169,5 | 700 | 171,0 | 1 200 |
| 04.12.2025 14:33:59 | 1 150 | 166,5 | 1 050 | 167,0 | 400 | 167,5 | 169,0 | 500 | 169,5 | 700 | 171,0 | 1 200 |
| 04.12.2025 14:30:49 | 1 150 | 166,5 | 1 050 | 167,0 | 400 | 167,5 | 169,0 | 500 | 169,5 | 700 | 171,0 | 1 200 |
| 04.12.2025 14:30:49 | 1 150 | 166,5 | 1 050 | 167,0 | 400 | 167,5 | 169,0 | 500 | 169,5 | 700 | 171,0 | 1 200 |
| 04.12.2025 14:30:37 | 1 150 | 166,5 | 1 050 | 167,0 | 400 | 167,5 | 168,0 | 445 | 169,0 | 945 | 169,5 | 1 145 |
| 04.12.2025 14:30:37 | 1 150 | 166,5 | 1 050 | 167,0 | 400 | 167,5 | 168,0 | 445 | 169,0 | 945 | 169,5 | 1 145 |
| 04.12.2025 14:30:37 | 1 150 | 166,5 | 1 050 | 167,0 | 400 | 167,5 | 169,0 | 500 | 169,5 | 700 | 171,0 | 1 200 |
| 04.12.2025 14:30:37 | 1 150 | 166,5 | 1 050 | 167,0 | 400 | 167,5 | 169,0 | 500 | 169,5 | 700 | 171,0 | 1 200 |
| 04.12.2025 14:30:37 | 1 150 | 166,5 | 1 050 | 167,0 | 400 | 167,5 | 169,0 | 500 | 169,5 | 700 | 171,0 | 1 200 |
| 04.12.2025 13:43:09 | 1 105 | 167,0 | 455 | 167,5 | 55 | 168,0 | 169,0 | 500 | 169,5 | 700 | 171,0 | 1 200 |
| 04.12.2025 13:43:09 | 1 105 | 167,0 | 455 | 167,5 | 55 | 168,0 | 169,0 | 500 | 169,5 | 700 | 171,0 | 1 200 |
| 04.12.2025 12:51:06 | 1 150 | 166,5 | 1 050 | 167,0 | 400 | 167,5 | 169,0 | 500 | 169,5 | 700 | 171,0 | 1 200 |
| 04.12.2025 12:51:06 | 1 150 | 166,5 | 1 050 | 167,0 | 400 | 167,5 | 169,0 | 500 | 169,5 | 700 | 171,0 | 1 200 |
| 04.12.2025 12:15:13 | 1 146 | 166,0 | 750 | 166,5 | 650 | 167,0 | 169,0 | 500 | 169,5 | 700 | 171,0 | 1 200 |
| 04.12.2025 12:15:13 | 1 146 | 166,0 | 750 | 166,5 | 650 | 167,0 | 169,0 | 500 | 169,5 | 700 | 171,0 | 1 200 |
| 04.12.2025 12:15:13 | 1 146 | 166,0 | 750 | 166,5 | 650 | 167,0 | 169,0 | 500 | 169,5 | 700 | 171,0 | 1 200 |
| 04.12.2025 12:08:44 | 1 146 | 166,0 | 750 | 166,5 | 650 | 167,0 | 168,0 | 500 | 169,0 | 1 000 | 169,5 | 1 200 |
| 04.12.2025 12:04:02 | 1 146 | 166,0 | 750 | 166,5 | 650 | 167,0 | 168,0 | 500 | 169,0 | 1 000 | 169,5 | 1 200 |
| 04.12.2025 12:04:02 | 1 146 | 166,0 | 750 | 166,5 | 650 | 167,0 | 168,0 | 500 | 169,0 | 1 000 | 169,5 | 1 200 |
| 04.12.2025 11:54:35 | 1 146 | 166,0 | 750 | 166,5 | 650 | 167,0 | 169,0 | 500 | 169,5 | 700 | 171,5 | 1 200 |
| 04.12.2025 11:30:45 | 1 146 | 166,0 | 750 | 166,5 | 650 | 167,0 | 169,0 | 500 | 169,5 | 700 | 171,0 | 1 200 |
| 04.12.2025 11:30:45 | 1 146 | 166,0 | 750 | 166,5 | 650 | 167,0 | 169,0 | 500 | 169,5 | 700 | 171,0 | 1 200 |