RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2025 16:28:48 | 1 100 | 166,5 | 600 | 167,5 | 200 | 168,0 | 170,5 | 450 | 171,0 | 950 | 173,0 | 1 467 |
| 03.12.2025 16:06:07 | 2 100 | 166,0 | 600 | 167,5 | 200 | 168,0 | 170,5 | 450 | 171,0 | 950 | 173,0 | 1 467 |
| 03.12.2025 16:06:07 | 2 100 | 166,0 | 600 | 167,5 | 200 | 168,0 | 170,5 | 450 | 171,0 | 950 | 173,0 | 1 467 |
| 03.12.2025 16:06:07 | 2 100 | 166,0 | 600 | 167,5 | 200 | 168,0 | 170,5 | 450 | 171,0 | 950 | 173,0 | 1 467 |
| 03.12.2025 15:53:19 | 2 100 | 166,0 | 600 | 167,5 | 200 | 168,0 | 170,5 | 500 | 171,0 | 1 000 | 173,0 | 1 517 |
| 03.12.2025 15:53:19 | 2 100 | 166,0 | 600 | 167,5 | 200 | 168,0 | 170,5 | 500 | 171,0 | 1 000 | 173,0 | 1 517 |
| 03.12.2025 15:52:47 | 2 057 | 165,0 | 1 900 | 166,0 | 400 | 167,5 | 170,5 | 500 | 171,0 | 1 000 | 173,0 | 1 517 |
| 03.12.2025 15:43:17 | 2 100 | 166,0 | 600 | 167,0 | 400 | 167,5 | 170,5 | 500 | 171,0 | 1 000 | 173,0 | 1 517 |
| 03.12.2025 15:43:17 | 2 100 | 166,0 | 600 | 167,0 | 400 | 167,5 | 170,5 | 500 | 171,0 | 1 000 | 173,0 | 1 517 |
| 03.12.2025 15:30:04 | 1 857 | 165,0 | 1 700 | 166,0 | 200 | 167,0 | 170,5 | 500 | 171,0 | 1 000 | 173,0 | 1 517 |
| 03.12.2025 15:30:04 | 1 857 | 165,0 | 1 700 | 166,0 | 200 | 167,0 | 170,5 | 500 | 171,0 | 1 000 | 173,0 | 1 517 |
| 03.12.2025 15:16:44 | 1 757 | 160,0 | 1 657 | 165,0 | 1 500 | 166,0 | 170,5 | 500 | 171,0 | 1 000 | 173,0 | 1 517 |
| 03.12.2025 15:16:44 | 1 757 | 160,0 | 1 657 | 165,0 | 1 500 | 166,0 | 170,5 | 500 | 171,0 | 1 000 | 173,0 | 1 517 |
| 03.12.2025 14:41:20 | 757 | 160,0 | 657 | 165,0 | 500 | 166,0 | 170,5 | 500 | 171,0 | 1 000 | 173,0 | 1 517 |
| 03.12.2025 14:40:44 | 757 | 160,0 | 657 | 165,0 | 500 | 166,0 | 170,5 | 500 | 171,0 | 1 000 | 173,0 | 1 017 |
| 03.12.2025 14:40:44 | 757 | 160,0 | 657 | 165,0 | 500 | 166,0 | 170,5 | 500 | 171,0 | 1 000 | 173,0 | 1 017 |
| 03.12.2025 14:37:34 | 757 | 160,0 | 657 | 165,0 | 500 | 166,0 | 171,0 | 500 | 173,0 | 517 | 173,5 | 1 017 |
| 03.12.2025 14:37:20 | 757 | 160,0 | 657 | 165,0 | 500 | 166,0 | 171,0 | 500 | 172,5 | 1 000 | 173,0 | 1 017 |
| 03.12.2025 14:37:20 | 757 | 160,0 | 657 | 165,0 | 500 | 166,0 | 171,0 | 500 | 172,5 | 1 000 | 173,0 | 1 017 |
| 03.12.2025 14:23:13 | 757 | 160,0 | 657 | 165,0 | 500 | 166,0 | 170,5 | 500 | 171,0 | 1 000 | 172,5 | 1 500 |
| 03.12.2025 14:23:13 | 757 | 160,0 | 657 | 165,0 | 500 | 166,0 | 170,5 | 500 | 171,0 | 1 000 | 172,5 | 1 500 |
| 03.12.2025 14:18:58 | 757 | 160,0 | 657 | 165,0 | 500 | 166,0 | 171,0 | 500 | 172,5 | 1 000 | 173,0 | 1 017 |
| 03.12.2025 14:16:31 | 757 | 160,0 | 657 | 165,0 | 500 | 166,0 | 171,0 | 500 | 172,5 | 1 000 | 173,0 | 1 017 |
| 03.12.2025 14:16:31 | 757 | 160,0 | 657 | 165,0 | 500 | 166,0 | 171,0 | 500 | 172,5 | 1 000 | 173,0 | 1 017 |
| 03.12.2025 14:15:05 | 757 | 160,0 | 657 | 165,0 | 500 | 166,0 | 169,0 | 90 | 171,0 | 590 | 172,5 | 1 090 |
| 03.12.2025 14:15:05 | 757 | 160,0 | 657 | 165,0 | 500 | 166,0 | 169,0 | 90 | 171,0 | 590 | 172,5 | 1 090 |
| 03.12.2025 14:15:05 | 757 | 160,0 | 657 | 165,0 | 500 | 166,0 | 171,0 | 500 | 172,5 | 1 000 | 173,0 | 1 017 |
| 03.12.2025 14:15:05 | 757 | 160,0 | 657 | 165,0 | 500 | 166,0 | 171,0 | 500 | 172,5 | 1 000 | 173,0 | 1 017 |
| 03.12.2025 14:15:05 | 757 | 160,0 | 657 | 165,0 | 500 | 166,0 | 171,0 | 500 | 172,5 | 1 000 | 173,0 | 1 017 |
| 03.12.2025 14:15:01 | 1 067 | 165,0 | 910 | 166,0 | 410 | 169,0 | 171,0 | 500 | 172,5 | 1 000 | 173,0 | 1 017 |
| 03.12.2025 14:15:01 | 1 067 | 165,0 | 910 | 166,0 | 410 | 169,0 | 171,0 | 500 | 172,5 | 1 000 | 173,0 | 1 017 |
| 03.12.2025 14:15:01 | 1 067 | 165,0 | 910 | 166,0 | 410 | 169,0 | 171,0 | 500 | 172,5 | 1 000 | 173,0 | 1 017 |
| 03.12.2025 14:14:51 | 1 267 | 165,0 | 1 110 | 166,0 | 610 | 169,0 | 171,0 | 500 | 172,5 | 1 000 | 173,0 | 1 017 |
| 03.12.2025 13:50:11 | 1 267 | 165,0 | 1 110 | 166,0 | 610 | 169,0 | 171,0 | 500 | 172,5 | 1 000 | 173,0 | 1 517 |
| 03.12.2025 13:50:11 | 1 267 | 165,0 | 1 110 | 166,0 | 610 | 169,0 | 171,0 | 500 | 172,5 | 1 000 | 173,0 | 1 517 |
| 03.12.2025 13:23:42 | 1 267 | 165,0 | 1 110 | 166,0 | 610 | 169,0 | 172,5 | 500 | 173,0 | 1 017 | 173,5 | 1 517 |
| 03.12.2025 13:23:04 | 1 267 | 165,0 | 1 110 | 166,0 | 610 | 169,0 | 172,5 | 500 | 173,0 | 1 017 | 174,0 | 1 280 |
| 03.12.2025 13:23:04 | 1 267 | 165,0 | 1 110 | 166,0 | 610 | 169,0 | 172,5 | 500 | 173,0 | 1 017 | 174,0 | 1 280 |
| 03.12.2025 13:20:58 | 1 267 | 165,0 | 1 110 | 166,0 | 610 | 169,0 | 173,0 | 517 | 174,0 | 780 | 175,0 | 1 280 |
| 03.12.2025 13:20:58 | 1 267 | 165,0 | 1 110 | 166,0 | 610 | 169,0 | 173,0 | 517 | 174,0 | 780 | 175,0 | 1 280 |
| 03.12.2025 13:20:45 | 1 267 | 165,0 | 1 110 | 166,0 | 610 | 169,0 | 172,5 | 500 | 173,0 | 1 017 | 174,0 | 1 280 |
| 03.12.2025 13:07:13 | 1 267 | 165,0 | 1 110 | 166,0 | 610 | 169,0 | 172,5 | 500 | 173,0 | 1 017 | 173,5 | 1 517 |
| 03.12.2025 13:07:13 | 1 267 | 165,0 | 1 110 | 166,0 | 610 | 169,0 | 172,5 | 500 | 173,0 | 1 017 | 173,5 | 1 517 |
| 03.12.2025 11:49:17 | 1 267 | 165,0 | 1 110 | 166,0 | 610 | 169,0 | 173,0 | 517 | 173,5 | 1 017 | 174,0 | 1 280 |
| 03.12.2025 11:45:18 | 1 267 | 165,0 | 1 110 | 166,0 | 610 | 169,0 | 173,0 | 517 | 173,5 | 1 017 | 174,0 | 1 280 |
| 03.12.2025 11:45:18 | 1 267 | 165,0 | 1 110 | 166,0 | 610 | 169,0 | 173,0 | 517 | 173,5 | 1 017 | 174,0 | 1 280 |
| 03.12.2025 11:40:05 | 1 267 | 165,0 | 1 110 | 166,0 | 610 | 169,0 | 173,0 | 17 | 173,5 | 517 | 174,0 | 780 |
| 03.12.2025 11:40:05 | 1 267 | 165,0 | 1 110 | 166,0 | 610 | 169,0 | 173,0 | 17 | 173,5 | 517 | 174,0 | 780 |
| 03.12.2025 11:40:05 | 1 267 | 165,0 | 1 110 | 166,0 | 610 | 169,0 | 173,0 | 17 | 173,5 | 517 | 174,0 | 780 |
| 03.12.2025 11:40:05 | 1 267 | 165,0 | 1 110 | 166,0 | 610 | 169,0 | 173,0 | 50 | 173,5 | 550 | 174,0 | 813 |