RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2025 12:54:47 | 1 110 | 168,0 | 1 010 | 169,0 | 1 000 | 169,5 | 171,0 | 224 | 171,5 | 724 | 172,0 | 1 024 |
| 01.12.2025 12:54:47 | 1 110 | 168,0 | 1 010 | 169,0 | 1 000 | 169,5 | 171,0 | 224 | 171,5 | 724 | 172,0 | 1 024 |
| 01.12.2025 09:18:40 | 610 | 167,0 | 110 | 168,0 | 10 | 169,0 | 171,0 | 224 | 171,5 | 724 | 172,0 | 1 024 |
| 01.12.2025 09:17:58 | 1 010 | 166,0 | 510 | 167,0 | 10 | 169,0 | 171,0 | 224 | 171,5 | 724 | 172,0 | 1 024 |
| 01.12.2025 09:17:58 | 1 010 | 166,0 | 510 | 167,0 | 10 | 169,0 | 171,0 | 224 | 171,5 | 724 | 172,0 | 1 024 |
| 01.12.2025 09:17:58 | 1 010 | 166,0 | 510 | 167,0 | 10 | 169,0 | 171,0 | 224 | 171,5 | 724 | 172,0 | 1 024 |
| 01.12.2025 09:08:34 | 1 010 | 166,0 | 510 | 167,0 | 10 | 169,0 | 171,0 | 234 | 171,5 | 734 | 172,0 | 1 034 |
| 01.12.2025 09:08:34 | 1 010 | 166,0 | 510 | 167,0 | 10 | 169,0 | 171,0 | 234 | 171,5 | 734 | 172,0 | 1 034 |
| 01.12.2025 09:08:34 | 1 010 | 166,0 | 510 | 167,0 | 10 | 169,0 | 171,5 | 734 | 172,0 | 1 034 | 172,5 | 1 102 |
| 01.12.2025 09:08:34 | 1 010 | 166,0 | 510 | 167,0 | 10 | 169,0 | 171,5 | 734 | 172,0 | 1 034 | 172,5 | 1 102 |
| 01.12.2025 09:06:59 | 1 010 | 166,0 | 510 | 167,0 | 10 | 169,0 | 171,5 | 234 | 172,0 | 534 | 172,5 | 602 |
| 01.12.2025 09:06:59 | 1 010 | 166,0 | 510 | 167,0 | 10 | 169,0 | 171,5 | 234 | 172,0 | 534 | 172,5 | 602 |
| 01.12.2025 09:06:59 | 1 010 | 166,0 | 510 | 167,0 | 10 | 169,0 | 170,5 | 234 | 172,0 | 534 | 172,5 | 602 |
| 01.12.2025 09:00:17 | 1 010 | 166,0 | 510 | 167,0 | 10 | 169,0 | 170,5 | 234 | 171,0 | 734 | 172,0 | 1 034 |
| 01.12.2025 09:00:17 | 1 010 | 166,0 | 510 | 167,0 | 10 | 169,0 | 170,5 | 234 | 171,0 | 734 | 172,0 | 1 034 |
| 01.12.2025 09:00:17 | 1 010 | 166,0 | 510 | 167,0 | 10 | 169,0 | 171,0 | 500 | 171,5 | 734 | 172,0 | 1 034 |
| 01.12.2025 09:00:17 | 1 010 | 166,0 | 510 | 167,0 | 10 | 169,0 | 171,0 | 500 | 171,5 | 734 | 172,0 | 1 034 |
| 01.12.2025 09:00:04 | 1 010 | 166,0 | 510 | 167,0 | 10 | 169,0 | 171,5 | 234 | 172,0 | 534 | 172,5 | 602 |
| 01.12.2025 08:57:05 | 1 010 | 166,0 | 510 | 167,0 | 10 | 169,0 | 171,5 | 234 | 172,0 | 534 | 172,5 | 602 |
| 01.12.2025 08:57:05 | 1 010 | 166,0 | 510 | 167,0 | 10 | 169,0 | 171,5 | 234 | 172,0 | 534 | 172,5 | 602 |
| 28.11.2025 21:02:26 | 1 400 | 167,0 | 900 | 168,0 | 400 | 168,5 | 171,0 | 234 | 171,5 | 734 | 172,0 | 1 034 |
| 28.11.2025 21:02:23 | 1 400 | 167,0 | 900 | 168,0 | 400 | 168,5 | 171,0 | 234 | 171,5 | 734 | 172,0 | 1 034 |
| 28.11.2025 17:05:05 | 1 400 | 167,0 | 900 | 168,0 | 400 | 168,5 | 171,0 | 234 | 171,5 | 734 | 172,0 | 1 034 |
| 28.11.2025 16:17:57 | 1 400 | 167,0 | 900 | 168,0 | 400 | 168,5 | 171,0 | 234 | 171,5 | 734 | 172,0 | 1 034 |
| 28.11.2025 16:17:46 | 1 400 | 166,5 | 900 | 168,0 | 400 | 168,5 | 171,0 | 234 | 171,5 | 734 | 172,0 | 1 034 |
| 28.11.2025 16:17:46 | 1 400 | 166,5 | 900 | 168,0 | 400 | 168,5 | 171,0 | 234 | 171,5 | 734 | 172,0 | 1 034 |
| 28.11.2025 16:12:54 | 1 400 | 166,5 | 900 | 168,0 | 400 | 168,5 | 171,5 | 500 | 172,0 | 800 | 172,5 | 868 |
| 28.11.2025 16:12:54 | 1 400 | 166,5 | 900 | 168,0 | 400 | 168,5 | 171,5 | 500 | 172,0 | 800 | 172,5 | 868 |
| 28.11.2025 16:12:47 | 1 400 | 166,5 | 900 | 168,0 | 400 | 168,5 | 169,0 | 398 | 171,5 | 898 | 172,0 | 1 198 |
| 28.11.2025 16:12:47 | 1 400 | 166,5 | 900 | 168,0 | 400 | 168,5 | 169,0 | 398 | 171,5 | 898 | 172,0 | 1 198 |
| 28.11.2025 16:12:47 | 1 400 | 166,5 | 900 | 168,0 | 400 | 168,5 | 171,5 | 500 | 172,0 | 800 | 172,5 | 868 |
| 28.11.2025 16:12:47 | 1 400 | 166,5 | 900 | 168,0 | 400 | 168,5 | 171,5 | 500 | 172,0 | 800 | 172,5 | 868 |
| 28.11.2025 16:12:47 | 1 400 | 166,5 | 900 | 168,0 | 400 | 168,5 | 171,5 | 500 | 172,0 | 800 | 172,5 | 868 |
| 28.11.2025 16:12:03 | 1 002 | 168,0 | 502 | 168,5 | 102 | 169,0 | 171,5 | 500 | 172,0 | 800 | 172,5 | 868 |
| 28.11.2025 15:42:17 | 1 302 | 168,0 | 502 | 168,5 | 102 | 169,0 | 171,5 | 500 | 172,0 | 800 | 172,5 | 868 |
| 28.11.2025 15:42:17 | 1 302 | 168,0 | 502 | 168,5 | 102 | 169,0 | 171,5 | 500 | 172,0 | 800 | 172,5 | 868 |
| 28.11.2025 15:07:36 | 1 300 | 168,0 | 500 | 168,5 | 100 | 169,0 | 171,5 | 500 | 172,0 | 800 | 172,5 | 868 |
| 28.11.2025 15:07:36 | 1 300 | 168,0 | 500 | 168,5 | 100 | 169,0 | 171,5 | 500 | 172,0 | 800 | 172,5 | 868 |
| 28.11.2025 13:56:30 | 1 300 | 168,0 | 500 | 168,5 | 100 | 169,0 | 172,0 | 300 | 172,5 | 368 | 173,0 | 418 |
| 28.11.2025 13:56:30 | 1 300 | 168,0 | 500 | 168,5 | 100 | 169,0 | 172,0 | 300 | 172,5 | 368 | 173,0 | 418 |
| 28.11.2025 13:56:30 | 1 300 | 168,0 | 500 | 168,5 | 100 | 169,0 | 172,0 | 300 | 172,5 | 368 | 173,0 | 418 |
| 28.11.2025 13:56:00 | 700 | 168,5 | 300 | 169,0 | 200 | 172,0 | 172,5 | 68 | 173,0 | 118 | 173,5 | 618 |
| 28.11.2025 13:43:48 | 700 | 168,5 | 300 | 169,0 | 200 | 172,0 | 172,5 | 68 | 173,0 | 618 | 173,5 | 1 118 |
| 28.11.2025 13:38:52 | 700 | 168,5 | 300 | 169,0 | 200 | 172,0 | 172,5 | 68 | 173,0 | 568 | 173,5 | 1 068 |
| 28.11.2025 13:38:52 | 700 | 168,5 | 300 | 169,0 | 200 | 172,0 | 172,5 | 68 | 173,0 | 568 | 173,5 | 1 068 |
| 28.11.2025 13:24:54 | 1 300 | 168,0 | 500 | 168,5 | 100 | 169,0 | 172,5 | 68 | 173,0 | 568 | 173,5 | 1 068 |
| 28.11.2025 13:23:28 | 1 300 | 168,0 | 500 | 168,5 | 100 | 169,0 | 172,5 | 68 | 173,5 | 568 | 174,0 | 831 |
| 28.11.2025 13:23:28 | 1 300 | 168,0 | 500 | 168,5 | 100 | 169,0 | 172,5 | 68 | 173,5 | 568 | 174,0 | 831 |
| 28.11.2025 12:26:45 | 1 300 | 168,0 | 500 | 168,5 | 100 | 169,0 | 172,0 | 500 | 172,5 | 568 | 173,5 | 1 068 |
| 28.11.2025 12:26:45 | 1 300 | 168,0 | 500 | 168,5 | 100 | 169,0 | 172,0 | 500 | 172,5 | 568 | 173,5 | 1 068 |