RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2025 11:13:47 | 1 100 | 172,0 | 600 | 175,0 | 100 | 178,0 | 180,0 | 1 402 | 180,5 | 1 702 | 181,0 | 2 472 |
| 07.11.2025 11:13:47 | 1 100 | 172,0 | 600 | 175,0 | 100 | 178,0 | 180,0 | 1 402 | 180,5 | 1 702 | 181,0 | 2 472 |
| 07.11.2025 11:13:47 | 1 100 | 172,0 | 600 | 175,0 | 100 | 178,0 | 180,0 | 1 402 | 180,5 | 1 702 | 181,0 | 2 472 |
| 07.11.2025 11:04:39 | 1 100 | 175,0 | 600 | 178,0 | 500 | 179,0 | 180,0 | 1 402 | 180,5 | 1 702 | 181,0 | 2 472 |
| 07.11.2025 11:04:39 | 1 100 | 175,0 | 600 | 178,0 | 500 | 179,0 | 180,0 | 1 402 | 180,5 | 1 702 | 181,0 | 2 472 |
| 07.11.2025 10:58:32 | 1 100 | 172,0 | 600 | 175,0 | 100 | 178,0 | 180,0 | 1 402 | 180,5 | 1 702 | 181,0 | 2 472 |
| 07.11.2025 10:58:32 | 1 100 | 172,0 | 600 | 175,0 | 100 | 178,0 | 180,0 | 1 402 | 180,5 | 1 702 | 181,0 | 2 472 |
| 07.11.2025 10:58:32 | 1 100 | 172,0 | 600 | 175,0 | 100 | 178,0 | 180,0 | 1 402 | 180,5 | 1 702 | 181,0 | 2 472 |
| 07.11.2025 10:49:31 | 1 100 | 172,0 | 600 | 175,0 | 100 | 178,0 | 180,0 | 1 412 | 180,5 | 1 712 | 181,0 | 2 482 |
| 07.11.2025 10:49:31 | 1 100 | 172,0 | 600 | 175,0 | 100 | 178,0 | 180,0 | 1 412 | 180,5 | 1 712 | 181,0 | 2 482 |
| 07.11.2025 10:27:25 | 1 100 | 172,0 | 600 | 175,0 | 100 | 178,0 | 180,5 | 300 | 181,0 | 1 070 | 183,0 | 1 120 |
| 07.11.2025 10:27:25 | 1 100 | 172,0 | 600 | 175,0 | 100 | 178,0 | 180,5 | 300 | 181,0 | 1 070 | 183,0 | 1 120 |
| 07.11.2025 10:27:25 | 1 100 | 172,0 | 600 | 175,0 | 100 | 178,0 | 180,5 | 300 | 181,0 | 1 070 | 183,0 | 1 120 |
| 07.11.2025 09:38:03 | 1 100 | 172,0 | 600 | 175,0 | 100 | 178,0 | 180,5 | 500 | 181,0 | 1 270 | 183,0 | 1 320 |
| 07.11.2025 09:28:42 | 1 100 | 172,0 | 600 | 175,0 | 100 | 178,0 | 180,5 | 500 | 181,0 | 770 | 183,0 | 820 |
| 07.11.2025 09:11:50 | 1 600 | 173,0 | 600 | 175,0 | 100 | 178,0 | 180,5 | 500 | 181,0 | 770 | 183,0 | 820 |
| 07.11.2025 09:11:50 | 1 600 | 173,0 | 600 | 175,0 | 100 | 178,0 | 180,5 | 500 | 181,0 | 770 | 183,0 | 820 |
| 07.11.2025 09:11:50 | 1 600 | 173,0 | 600 | 175,0 | 100 | 178,0 | 180,5 | 500 | 181,0 | 770 | 183,0 | 820 |
| 07.11.2025 09:00:47 | 1 600 | 173,0 | 600 | 175,0 | 100 | 178,0 | 180,0 | 915 | 180,5 | 1 415 | 181,0 | 1 685 |
| 07.11.2025 09:00:06 | 1 100 | 172,0 | 600 | 175,0 | 100 | 178,0 | 180,0 | 915 | 180,5 | 1 415 | 181,0 | 1 685 |
| 06.11.2025 17:05:05 | 1 100 | 172,0 | 600 | 175,0 | 100 | 178,0 | 180,0 | 915 | 180,5 | 1 415 | 181,0 | 1 685 |
| 06.11.2025 16:03:47 | 1 100 | 172,0 | 600 | 175,0 | 100 | 178,0 | 180,0 | 915 | 180,5 | 1 415 | 181,0 | 1 685 |
| 06.11.2025 15:55:03 | 1 600 | 172,0 | 600 | 175,0 | 100 | 178,0 | 180,0 | 915 | 180,5 | 1 415 | 181,0 | 1 685 |
| 06.11.2025 15:55:03 | 1 600 | 172,0 | 600 | 175,0 | 100 | 178,0 | 180,0 | 915 | 180,5 | 1 415 | 181,0 | 1 685 |
| 06.11.2025 15:55:03 | 1 600 | 172,0 | 600 | 175,0 | 100 | 178,0 | 180,0 | 915 | 180,5 | 1 415 | 181,0 | 1 685 |
| 06.11.2025 15:52:41 | 1 100 | 175,0 | 600 | 178,0 | 500 | 179,0 | 180,0 | 915 | 180,5 | 1 415 | 181,0 | 1 685 |
| 06.11.2025 15:52:41 | 1 100 | 175,0 | 600 | 178,0 | 500 | 179,0 | 180,0 | 915 | 180,5 | 1 415 | 181,0 | 1 685 |
| 06.11.2025 15:52:41 | 1 100 | 175,0 | 600 | 178,0 | 500 | 179,0 | 180,0 | 915 | 180,5 | 1 415 | 181,0 | 1 685 |
| 06.11.2025 13:13:36 | 1 100 | 175,0 | 600 | 178,0 | 500 | 179,0 | 180,0 | 994 | 180,5 | 1 494 | 181,0 | 1 764 |
| 06.11.2025 13:13:36 | 1 100 | 175,0 | 600 | 178,0 | 500 | 179,0 | 180,0 | 994 | 180,5 | 1 494 | 181,0 | 1 764 |
| 06.11.2025 12:40:08 | 1 100 | 175,0 | 600 | 178,0 | 500 | 179,0 | 180,0 | 994 | 180,5 | 1 494 | 181,0 | 1 764 |
| 06.11.2025 12:32:22 | 1 100 | 175,0 | 600 | 178,0 | 500 | 179,0 | 180,0 | 994 | 180,5 | 1 494 | 181,0 | 1 764 |
| 06.11.2025 12:32:22 | 1 100 | 175,0 | 600 | 178,0 | 500 | 179,0 | 180,0 | 994 | 180,5 | 1 494 | 181,0 | 1 764 |
| 06.11.2025 11:02:36 | 1 600 | 172,0 | 600 | 175,0 | 100 | 178,0 | 180,0 | 994 | 180,5 | 1 494 | 181,0 | 1 764 |
| 06.11.2025 11:02:36 | 1 600 | 172,0 | 600 | 175,0 | 100 | 178,0 | 180,0 | 994 | 180,5 | 1 494 | 181,0 | 1 764 |
| 06.11.2025 11:02:36 | 1 600 | 172,0 | 600 | 175,0 | 100 | 178,0 | 180,0 | 994 | 180,5 | 1 494 | 181,0 | 1 764 |
| 06.11.2025 10:30:57 | 1 600 | 172,0 | 600 | 175,0 | 100 | 178,0 | 180,0 | 1 000 | 180,5 | 1 500 | 181,0 | 1 770 |
| 06.11.2025 09:55:26 | 1 600 | 171,0 | 1 100 | 172,0 | 100 | 178,0 | 180,0 | 1 000 | 180,5 | 1 500 | 181,0 | 1 770 |
| 06.11.2025 09:55:26 | 1 600 | 171,0 | 1 100 | 172,0 | 100 | 178,0 | 180,0 | 1 000 | 180,5 | 1 500 | 181,0 | 1 770 |
| 06.11.2025 09:54:57 | 1 600 | 171,0 | 1 100 | 172,0 | 100 | 178,0 | 180,5 | 500 | 181,0 | 770 | 182,0 | 1 770 |
| 06.11.2025 09:54:57 | 1 600 | 171,0 | 1 100 | 172,0 | 100 | 178,0 | 180,5 | 500 | 181,0 | 770 | 182,0 | 1 770 |
| 06.11.2025 09:40:29 | 1 600 | 171,0 | 1 100 | 172,0 | 100 | 178,0 | 180,0 | 1 000 | 180,5 | 1 500 | 181,0 | 1 770 |
| 06.11.2025 09:40:29 | 1 600 | 171,0 | 1 100 | 172,0 | 100 | 178,0 | 180,0 | 1 000 | 180,5 | 1 500 | 181,0 | 1 770 |
| 06.11.2025 09:39:46 | 1 600 | 171,0 | 1 100 | 172,0 | 100 | 178,0 | 180,5 | 500 | 181,0 | 770 | 182,0 | 1 770 |
| 06.11.2025 09:39:36 | 1 600 | 171,0 | 1 100 | 172,0 | 100 | 178,0 | 180,5 | 500 | 181,0 | 770 | 181,5 | 1 270 |
| 06.11.2025 09:26:19 | 1 600 | 172,0 | 600 | 177,0 | 100 | 178,0 | 180,5 | 500 | 181,0 | 770 | 181,5 | 1 270 |
| 06.11.2025 09:26:19 | 1 600 | 172,0 | 600 | 177,0 | 100 | 178,0 | 180,5 | 500 | 181,0 | 770 | 181,5 | 1 270 |
| 06.11.2025 09:20:30 | 1 600 | 172,0 | 600 | 177,0 | 100 | 178,0 | 181,0 | 270 | 181,5 | 770 | 182,0 | 1 770 |
| 06.11.2025 09:20:30 | 1 600 | 172,0 | 600 | 177,0 | 100 | 178,0 | 181,0 | 270 | 181,5 | 770 | 182,0 | 1 770 |
| 06.11.2025 09:07:23 | 1 600 | 172,0 | 600 | 177,0 | 100 | 178,0 | 181,0 | 80 | 181,5 | 580 | 182,0 | 1 580 |