RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2025 16:43:54 | 2 210 | 165,0 | 1 710 | 166,0 | 710 | 167,0 | 169,0 | 936 | 171,0 | 2 561 | 172,0 | 3 863 |
| 23.10.2025 16:43:54 | 2 210 | 165,0 | 1 710 | 166,0 | 710 | 167,0 | 169,0 | 936 | 171,0 | 2 561 | 172,0 | 3 863 |
| 23.10.2025 16:33:26 | 1 710 | 165,0 | 1 210 | 166,0 | 210 | 167,0 | 169,0 | 936 | 171,0 | 2 561 | 172,0 | 3 863 |
| 23.10.2025 16:33:26 | 1 710 | 165,0 | 1 210 | 166,0 | 210 | 167,0 | 169,0 | 936 | 171,0 | 2 561 | 172,0 | 3 863 |
| 23.10.2025 16:33:26 | 1 710 | 165,0 | 1 210 | 166,0 | 210 | 167,0 | 169,0 | 936 | 171,0 | 2 561 | 172,0 | 3 863 |
| 23.10.2025 16:32:58 | 1 710 | 165,0 | 1 210 | 166,0 | 210 | 167,0 | 169,0 | 1 000 | 171,0 | 2 625 | 172,0 | 3 927 |
| 23.10.2025 16:24:24 | 1 710 | 165,0 | 1 210 | 166,0 | 210 | 167,0 | 169,0 | 1 000 | 170,0 | 1 036 | 171,0 | 2 661 |
| 23.10.2025 16:24:24 | 1 710 | 165,0 | 1 210 | 166,0 | 210 | 167,0 | 169,0 | 1 000 | 170,0 | 1 036 | 171,0 | 2 661 |
| 23.10.2025 16:24:24 | 1 710 | 165,0 | 1 210 | 166,0 | 210 | 167,0 | 169,0 | 1 000 | 170,0 | 1 036 | 171,0 | 2 661 |
| 23.10.2025 15:47:46 | 1 710 | 165,0 | 1 210 | 166,0 | 210 | 167,0 | 168,0 | 140 | 169,0 | 1 140 | 170,0 | 1 176 |
| 23.10.2025 14:29:17 | 1 710 | 165,0 | 1 210 | 166,0 | 210 | 167,0 | 168,0 | 140 | 169,0 | 1 140 | 170,0 | 1 426 |
| 23.10.2025 14:23:59 | 1 710 | 165,0 | 1 210 | 166,0 | 210 | 167,0 | 168,0 | 140 | 169,0 | 1 140 | 170,0 | 1 426 |
| 23.10.2025 14:23:59 | 1 710 | 165,0 | 1 210 | 166,0 | 210 | 167,0 | 168,0 | 140 | 169,0 | 1 140 | 170,0 | 1 426 |
| 23.10.2025 14:23:59 | 1 710 | 165,0 | 1 210 | 166,0 | 210 | 167,0 | 168,0 | 140 | 169,0 | 1 140 | 170,0 | 1 426 |
| 23.10.2025 14:23:17 | 1 710 | 165,0 | 1 210 | 166,0 | 210 | 167,0 | 168,0 | 640 | 169,0 | 1 640 | 170,0 | 1 926 |
| 23.10.2025 14:23:17 | 1 710 | 165,0 | 1 210 | 166,0 | 210 | 167,0 | 168,0 | 640 | 169,0 | 1 640 | 170,0 | 1 926 |
| 23.10.2025 14:23:17 | 1 710 | 165,0 | 1 210 | 166,0 | 210 | 167,0 | 168,0 | 640 | 169,0 | 1 640 | 170,0 | 1 926 |
| 23.10.2025 14:19:41 | 1 710 | 165,0 | 1 210 | 166,0 | 210 | 167,0 | 168,0 | 840 | 169,0 | 1 840 | 170,0 | 2 126 |
| 23.10.2025 14:19:41 | 1 710 | 165,0 | 1 210 | 166,0 | 210 | 167,0 | 168,0 | 840 | 169,0 | 1 840 | 170,0 | 2 126 |
| 23.10.2025 14:19:41 | 1 710 | 165,0 | 1 210 | 166,0 | 210 | 167,0 | 168,0 | 840 | 169,0 | 1 840 | 170,0 | 2 126 |
| 23.10.2025 14:14:53 | 1 710 | 165,0 | 1 210 | 166,0 | 210 | 167,0 | 168,0 | 1 000 | 169,0 | 2 000 | 170,0 | 2 286 |
| 23.10.2025 14:14:53 | 1 710 | 165,0 | 1 210 | 166,0 | 210 | 167,0 | 168,0 | 1 000 | 169,0 | 2 000 | 170,0 | 2 286 |
| 23.10.2025 14:12:33 | 1 710 | 165,0 | 1 210 | 166,0 | 210 | 167,0 | 169,0 | 1 000 | 170,0 | 1 286 | 171,0 | 2 911 |
| 23.10.2025 14:12:33 | 1 710 | 165,0 | 1 210 | 166,0 | 210 | 167,0 | 169,0 | 1 000 | 170,0 | 1 286 | 171,0 | 2 911 |
| 23.10.2025 13:44:30 | 1 710 | 165,0 | 1 210 | 166,0 | 210 | 167,0 | 170,0 | 286 | 171,0 | 1 911 | 172,0 | 2 713 |
| 23.10.2025 13:44:30 | 1 710 | 165,0 | 1 210 | 166,0 | 210 | 167,0 | 170,0 | 286 | 171,0 | 1 911 | 172,0 | 2 713 |
| 23.10.2025 13:36:10 | 1 550 | 166,0 | 550 | 167,0 | 340 | 168,0 | 170,0 | 286 | 171,0 | 1 911 | 172,0 | 2 713 |
| 23.10.2025 13:36:10 | 1 550 | 166,0 | 550 | 167,0 | 340 | 168,0 | 170,0 | 286 | 171,0 | 1 911 | 172,0 | 2 713 |
| 23.10.2025 13:34:15 | 1 550 | 166,0 | 550 | 167,0 | 340 | 168,0 | 170,0 | 36 | 171,0 | 1 661 | 172,0 | 2 463 |
| 23.10.2025 13:34:15 | 1 550 | 166,0 | 550 | 167,0 | 340 | 168,0 | 170,0 | 36 | 171,0 | 1 661 | 172,0 | 2 463 |
| 23.10.2025 13:34:15 | 1 550 | 166,0 | 550 | 167,0 | 340 | 168,0 | 171,0 | 1 625 | 172,0 | 2 427 | 172,5 | 2 927 |
| 23.10.2025 13:34:15 | 1 550 | 166,0 | 550 | 167,0 | 340 | 168,0 | 171,0 | 1 625 | 172,0 | 2 427 | 172,5 | 2 927 |
| 23.10.2025 13:34:15 | 1 550 | 166,0 | 550 | 167,0 | 340 | 168,0 | 171,0 | 1 625 | 172,0 | 2 427 | 172,5 | 2 927 |
| 23.10.2025 13:01:05 | 1 020 | 167,0 | 810 | 168,0 | 470 | 170,0 | 171,0 | 1 625 | 172,0 | 2 427 | 172,5 | 2 927 |
| 23.10.2025 13:01:05 | 1 020 | 167,0 | 810 | 168,0 | 470 | 170,0 | 171,0 | 1 625 | 172,0 | 2 427 | 172,5 | 2 927 |
| 23.10.2025 12:01:27 | 1 020 | 167,0 | 810 | 168,0 | 470 | 170,0 | 171,0 | 990 | 172,0 | 1 792 | 172,5 | 2 292 |
| 23.10.2025 12:01:27 | 1 020 | 167,0 | 810 | 168,0 | 470 | 170,0 | 171,0 | 990 | 172,0 | 1 792 | 172,5 | 2 292 |
| 23.10.2025 11:40:55 | 700 | 167,0 | 490 | 168,0 | 150 | 170,0 | 171,0 | 990 | 172,0 | 1 792 | 172,5 | 2 292 |
| 23.10.2025 11:40:55 | 700 | 167,0 | 490 | 168,0 | 150 | 170,0 | 171,0 | 990 | 172,0 | 1 792 | 172,5 | 2 292 |
| 23.10.2025 11:40:55 | 700 | 167,0 | 490 | 168,0 | 150 | 170,0 | 171,0 | 990 | 172,0 | 1 792 | 172,5 | 2 292 |
| 23.10.2025 11:30:15 | 700 | 167,0 | 490 | 168,0 | 150 | 170,0 | 171,0 | 1 000 | 172,0 | 1 802 | 172,5 | 2 302 |
| 23.10.2025 11:30:15 | 700 | 167,0 | 490 | 168,0 | 150 | 170,0 | 171,0 | 1 000 | 172,0 | 1 802 | 172,5 | 2 302 |
| 23.10.2025 10:48:59 | 700 | 167,0 | 490 | 168,0 | 150 | 170,0 | 172,0 | 802 | 172,5 | 1 302 | 173,0 | 1 802 |
| 23.10.2025 10:48:59 | 700 | 167,0 | 490 | 168,0 | 150 | 170,0 | 172,0 | 802 | 172,5 | 1 302 | 173,0 | 1 802 |
| 23.10.2025 10:48:59 | 700 | 167,0 | 490 | 168,0 | 150 | 170,0 | 172,0 | 802 | 172,5 | 1 302 | 173,0 | 1 802 |
| 23.10.2025 10:34:31 | 800 | 167,0 | 590 | 168,0 | 250 | 170,0 | 172,0 | 802 | 172,5 | 1 302 | 173,0 | 1 802 |
| 23.10.2025 09:34:32 | 1 300 | 167,0 | 1 090 | 168,0 | 250 | 170,0 | 172,0 | 802 | 172,5 | 1 302 | 173,0 | 1 802 |
| 23.10.2025 09:34:32 | 1 300 | 167,0 | 1 090 | 168,0 | 250 | 170,0 | 172,0 | 802 | 172,5 | 1 302 | 173,0 | 1 802 |
| 23.10.2025 09:21:30 | 1 300 | 167,0 | 1 090 | 168,0 | 250 | 170,0 | 172,0 | 302 | 172,5 | 802 | 173,0 | 1 302 |
| 23.10.2025 09:21:30 | 1 300 | 167,0 | 1 090 | 168,0 | 250 | 170,0 | 172,0 | 302 | 172,5 | 802 | 173,0 | 1 302 |