RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2025 16:15:39 | 1 900 | 166,0 | 900 | 167,0 | 690 | 168,0 | 172,0 | 50 | 172,5 | 550 | 173,0 | 1 050 |
| 22.10.2025 16:15:39 | 1 900 | 166,0 | 900 | 167,0 | 690 | 168,0 | 172,0 | 50 | 172,5 | 550 | 173,0 | 1 050 |
| 22.10.2025 16:10:01 | 1 550 | 166,0 | 550 | 167,0 | 340 | 168,0 | 172,0 | 50 | 172,5 | 550 | 173,0 | 1 050 |
| 22.10.2025 16:09:16 | 1 550 | 166,0 | 550 | 167,0 | 340 | 168,0 | 172,0 | 50 | 173,0 | 550 | 174,0 | 1 050 |
| 22.10.2025 16:09:16 | 1 550 | 166,0 | 550 | 167,0 | 340 | 168,0 | 172,0 | 50 | 173,0 | 550 | 174,0 | 1 050 |
| 22.10.2025 16:09:16 | 1 550 | 166,0 | 550 | 167,0 | 340 | 168,0 | 172,0 | 50 | 173,0 | 550 | 174,0 | 1 050 |
| 22.10.2025 16:08:41 | 1 750 | 166,0 | 750 | 167,0 | 540 | 168,0 | 172,0 | 50 | 173,0 | 550 | 174,0 | 1 050 |
| 22.10.2025 16:08:41 | 1 750 | 166,0 | 750 | 167,0 | 540 | 168,0 | 172,0 | 50 | 173,0 | 550 | 174,0 | 1 050 |
| 22.10.2025 15:34:58 | 1 750 | 166,0 | 750 | 167,0 | 540 | 168,0 | 170,0 | 200 | 172,0 | 250 | 173,0 | 750 |
| 22.10.2025 15:34:25 | 1 750 | 166,0 | 750 | 167,0 | 540 | 168,0 | 170,0 | 200 | 171,0 | 1 190 | 172,0 | 1 240 |
| 22.10.2025 15:34:25 | 1 750 | 166,0 | 750 | 167,0 | 540 | 168,0 | 170,0 | 200 | 171,0 | 1 190 | 172,0 | 1 240 |
| 22.10.2025 14:42:42 | 1 250 | 166,0 | 250 | 167,0 | 40 | 168,0 | 170,0 | 200 | 171,0 | 1 190 | 172,0 | 1 240 |
| 22.10.2025 13:53:03 | 1 250 | 166,0 | 250 | 167,0 | 40 | 168,0 | 170,0 | 200 | 171,0 | 1 190 | 172,0 | 1 240 |
| 22.10.2025 13:53:03 | 1 250 | 166,0 | 250 | 167,0 | 40 | 168,0 | 170,0 | 200 | 171,0 | 1 190 | 172,0 | 1 240 |
| 22.10.2025 13:53:03 | 1 250 | 166,0 | 250 | 167,0 | 40 | 168,0 | 170,0 | 200 | 171,0 | 1 190 | 172,0 | 1 240 |
| 22.10.2025 12:55:22 | 1 250 | 166,0 | 250 | 167,0 | 40 | 168,0 | 169,0 | 500 | 170,0 | 700 | 171,0 | 1 690 |
| 22.10.2025 11:10:36 | 1 250 | 166,0 | 250 | 167,0 | 40 | 168,0 | 169,0 | 500 | 170,0 | 950 | 171,0 | 1 940 |
| 22.10.2025 10:42:16 | 1 250 | 166,0 | 250 | 167,0 | 40 | 168,0 | 169,0 | 500 | 170,0 | 950 | 171,0 | 2 440 |
| 22.10.2025 10:41:56 | 1 250 | 166,0 | 250 | 167,0 | 40 | 168,0 | 169,0 | 500 | 170,0 | 750 | 171,0 | 2 240 |
| 22.10.2025 10:41:56 | 1 250 | 166,0 | 250 | 167,0 | 40 | 168,0 | 169,0 | 500 | 170,0 | 750 | 171,0 | 2 240 |
| 22.10.2025 10:39:02 | 1 250 | 166,0 | 250 | 167,0 | 40 | 168,0 | 170,0 | 250 | 171,0 | 1 740 | 172,0 | 1 790 |
| 22.10.2025 10:39:02 | 1 250 | 166,0 | 250 | 167,0 | 40 | 168,0 | 170,0 | 250 | 171,0 | 1 740 | 172,0 | 1 790 |
| 22.10.2025 10:26:46 | 1 250 | 166,0 | 250 | 167,0 | 40 | 168,0 | 171,0 | 1 490 | 172,0 | 1 540 | 173,0 | 2 040 |
| 22.10.2025 09:50:32 | 750 | 167,0 | 540 | 167,5 | 40 | 168,0 | 171,0 | 1 490 | 172,0 | 1 540 | 173,0 | 2 040 |
| 22.10.2025 09:50:32 | 750 | 167,0 | 540 | 167,5 | 40 | 168,0 | 171,0 | 1 490 | 172,0 | 1 540 | 173,0 | 2 040 |
| 22.10.2025 09:50:32 | 750 | 167,0 | 540 | 167,5 | 40 | 168,0 | 171,0 | 500 | 171,5 | 1 490 | 172,0 | 1 540 |
| 22.10.2025 09:50:32 | 750 | 167,0 | 540 | 167,5 | 40 | 168,0 | 171,0 | 500 | 171,5 | 1 490 | 172,0 | 1 540 |
| 22.10.2025 09:30:21 | 750 | 167,0 | 540 | 167,5 | 40 | 168,0 | 171,5 | 990 | 172,0 | 1 040 | 173,0 | 1 540 |
| 22.10.2025 09:27:51 | 750 | 167,0 | 540 | 167,5 | 40 | 168,0 | 171,5 | 990 | 172,0 | 1 040 | 173,0 | 1 540 |
| 22.10.2025 09:27:51 | 750 | 167,0 | 540 | 167,5 | 40 | 168,0 | 171,5 | 990 | 172,0 | 1 040 | 173,0 | 1 540 |
| 22.10.2025 09:27:29 | 1 710 | 166,0 | 710 | 167,0 | 500 | 167,5 | 171,5 | 990 | 172,0 | 1 040 | 173,0 | 1 540 |
| 22.10.2025 09:00:06 | 1 750 | 166,0 | 750 | 167,0 | 500 | 167,5 | 171,5 | 990 | 172,0 | 1 040 | 173,0 | 1 540 |
| 21.10.2025 17:20:15 | 1 710 | 166,0 | 710 | 167,0 | 500 | 167,5 | 171,5 | 990 | 172,0 | 1 040 | 174,0 | 1 540 |
| 21.10.2025 17:20:15 | 1 710 | 166,0 | 710 | 167,0 | 500 | 167,5 | 171,5 | 990 | 172,0 | 1 040 | 174,0 | 1 540 |
| 21.10.2025 17:05:05 | 1 850 | 166,0 | 850 | 167,0 | 500 | 167,5 | 169,0 | 750 | 170,0 | 950 | 171,0 | 1 940 |
| 21.10.2025 16:35:08 | 1 850 | 166,0 | 850 | 167,0 | 500 | 167,5 | 169,0 | 750 | 170,0 | 950 | 171,0 | 1 940 |
| 21.10.2025 16:35:08 | 1 850 | 166,0 | 850 | 167,0 | 500 | 167,5 | 169,0 | 750 | 170,0 | 950 | 171,0 | 1 940 |
| 21.10.2025 15:44:10 | 1 850 | 165,0 | 1 350 | 166,0 | 350 | 167,0 | 169,0 | 750 | 170,0 | 950 | 171,0 | 1 940 |
| 21.10.2025 15:00:46 | 1 850 | 165,0 | 1 350 | 166,0 | 350 | 167,0 | 169,0 | 750 | 170,0 | 950 | 171,0 | 1 940 |
| 21.10.2025 15:00:46 | 1 850 | 165,0 | 1 350 | 166,0 | 350 | 167,0 | 169,0 | 750 | 170,0 | 950 | 171,0 | 1 940 |
| 21.10.2025 14:40:30 | 2 050 | 165,0 | 1 550 | 166,0 | 550 | 167,0 | 169,0 | 750 | 170,0 | 950 | 171,0 | 1 940 |
| 21.10.2025 14:40:30 | 2 050 | 165,0 | 1 550 | 166,0 | 550 | 167,0 | 169,0 | 750 | 170,0 | 950 | 171,0 | 1 940 |
| 21.10.2025 14:27:33 | 1 980 | 165,0 | 1 480 | 166,0 | 480 | 167,0 | 169,0 | 750 | 170,0 | 950 | 171,0 | 1 940 |
| 21.10.2025 14:27:33 | 1 980 | 165,0 | 1 480 | 166,0 | 480 | 167,0 | 169,0 | 750 | 170,0 | 950 | 171,0 | 1 940 |
| 21.10.2025 13:41:58 | 1 880 | 165,0 | 1 380 | 166,0 | 380 | 167,0 | 169,0 | 750 | 170,0 | 950 | 171,0 | 1 940 |
| 21.10.2025 13:41:58 | 1 880 | 165,0 | 1 380 | 166,0 | 380 | 167,0 | 169,0 | 750 | 170,0 | 950 | 171,0 | 1 940 |
| 21.10.2025 12:41:41 | 1 880 | 165,0 | 1 380 | 166,0 | 380 | 167,0 | 169,0 | 500 | 170,0 | 700 | 171,0 | 1 690 |
| 21.10.2025 12:41:10 | 1 880 | 165,0 | 1 380 | 166,0 | 380 | 167,0 | 169,0 | 500 | 171,0 | 1 490 | 172,0 | 2 490 |
| 21.10.2025 12:41:10 | 1 880 | 165,0 | 1 380 | 166,0 | 380 | 167,0 | 169,0 | 500 | 171,0 | 1 490 | 172,0 | 2 490 |
| 21.10.2025 12:41:10 | 1 880 | 165,0 | 1 380 | 166,0 | 380 | 167,0 | 169,0 | 500 | 171,5 | 1 490 | 172,0 | 2 490 |