RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2025 09:38:49 | 1 700 | 152,0 | 700 | 152,5 | 200 | 156,0 | 156,5 | 250 | 157,0 | 450 | 157,5 | 950 |
| 19.09.2025 09:33:37 | 1 700 | 152,0 | 700 | 152,5 | 200 | 156,0 | 156,5 | 250 | 157,0 | 450 | 157,5 | 950 |
| 19.09.2025 09:33:37 | 1 700 | 152,0 | 700 | 152,5 | 200 | 156,0 | 156,5 | 250 | 157,0 | 450 | 157,5 | 950 |
| 19.09.2025 09:30:45 | 1 700 | 152,0 | 700 | 152,5 | 200 | 156,0 | 157,0 | 200 | 157,5 | 700 | 158,0 | 1 200 |
| 19.09.2025 09:30:45 | 1 700 | 152,0 | 700 | 152,5 | 200 | 156,0 | 157,0 | 200 | 157,5 | 700 | 158,0 | 1 200 |
| 19.09.2025 09:14:04 | 2 000 | 150,5 | 1 500 | 152,0 | 500 | 152,5 | 157,0 | 200 | 157,5 | 700 | 158,0 | 1 200 |
| 19.09.2025 09:13:46 | 2 400 | 150,0 | 1 500 | 152,0 | 500 | 152,5 | 157,0 | 200 | 157,5 | 700 | 158,0 | 1 200 |
| 19.09.2025 09:13:27 | 2 000 | 151,5 | 1 500 | 152,0 | 500 | 152,5 | 157,0 | 200 | 157,5 | 700 | 158,0 | 1 200 |
| 19.09.2025 09:13:27 | 2 000 | 151,5 | 1 500 | 152,0 | 500 | 152,5 | 157,0 | 200 | 157,5 | 700 | 158,0 | 1 200 |
| 19.09.2025 09:03:32 | 2 400 | 150,0 | 1 500 | 151,5 | 1 000 | 152,0 | 157,0 | 200 | 157,5 | 700 | 158,0 | 1 200 |
| 19.09.2025 09:03:32 | 2 400 | 150,0 | 1 500 | 151,5 | 1 000 | 152,0 | 157,0 | 200 | 157,5 | 700 | 158,0 | 1 200 |
| 19.09.2025 09:02:37 | 2 400 | 150,0 | 1 500 | 151,5 | 1 000 | 152,0 | 157,5 | 500 | 158,0 | 1 000 | 159,0 | 1 500 |
| 19.09.2025 09:02:37 | 2 400 | 150,0 | 1 500 | 151,5 | 1 000 | 152,0 | 157,5 | 500 | 158,0 | 1 000 | 159,0 | 1 500 |
| 19.09.2025 09:00:06 | 1 500 | 147,5 | 1 400 | 150,0 | 500 | 151,5 | 157,5 | 500 | 158,0 | 1 000 | 159,0 | 1 500 |
| 18.09.2025 21:01:44 | 610 | 151,5 | 110 | 155,0 | 100 | 155,5 | 157,5 | 500 | 158,0 | 1 000 | 159,0 | 1 600 |
| 18.09.2025 21:01:41 | 610 | 151,5 | 110 | 155,0 | 100 | 155,5 | 157,5 | 500 | 158,0 | 1 000 | 159,0 | 1 600 |
| 18.09.2025 17:05:05 | 610 | 151,5 | 110 | 155,0 | 100 | 155,5 | 157,5 | 500 | 158,0 | 1 000 | 159,0 | 1 600 |
| 18.09.2025 16:14:25 | 610 | 151,5 | 110 | 155,0 | 100 | 155,5 | 157,5 | 500 | 158,0 | 1 000 | 159,0 | 1 600 |
| 18.09.2025 16:14:25 | 610 | 151,5 | 110 | 155,0 | 100 | 155,5 | 157,5 | 500 | 158,0 | 1 000 | 159,0 | 1 600 |
| 18.09.2025 16:13:53 | 610 | 151,5 | 110 | 155,0 | 100 | 155,5 | 156,0 | 400 | 157,5 | 900 | 158,0 | 1 400 |
| 18.09.2025 16:13:53 | 610 | 151,5 | 110 | 155,0 | 100 | 155,5 | 156,0 | 400 | 157,5 | 900 | 158,0 | 1 400 |
| 18.09.2025 16:13:53 | 610 | 151,5 | 110 | 155,0 | 100 | 155,5 | 157,5 | 500 | 158,0 | 1 000 | 159,0 | 1 600 |
| 18.09.2025 16:13:53 | 610 | 151,5 | 110 | 155,0 | 100 | 155,5 | 157,5 | 500 | 158,0 | 1 000 | 159,0 | 1 600 |
| 18.09.2025 16:13:53 | 610 | 151,5 | 110 | 155,0 | 100 | 155,5 | 157,5 | 500 | 158,0 | 1 000 | 159,0 | 1 600 |
| 18.09.2025 16:01:56 | 210 | 155,0 | 200 | 155,5 | 100 | 156,0 | 157,5 | 500 | 158,0 | 1 000 | 159,0 | 1 600 |
| 18.09.2025 16:01:56 | 210 | 155,0 | 200 | 155,5 | 100 | 156,0 | 157,5 | 500 | 158,0 | 1 000 | 159,0 | 1 600 |
| 18.09.2025 16:00:58 | 210 | 155,0 | 200 | 155,5 | 100 | 156,0 | 158,0 | 500 | 159,0 | 1 100 | 159,5 | 1 800 |
| 18.09.2025 16:00:58 | 210 | 155,0 | 200 | 155,5 | 100 | 156,0 | 158,0 | 500 | 159,0 | 1 100 | 159,5 | 1 800 |
| 18.09.2025 16:00:49 | 210 | 155,0 | 200 | 155,5 | 100 | 156,0 | 157,5 | 500 | 158,0 | 1 000 | 159,0 | 1 600 |
| 18.09.2025 15:46:10 | 210 | 155,0 | 200 | 155,5 | 100 | 156,0 | 157,5 | 500 | 158,0 | 1 000 | 158,5 | 1 500 |
| 18.09.2025 15:17:01 | 210 | 155,0 | 200 | 155,5 | 100 | 156,0 | 157,5 | 500 | 158,0 | 1 000 | 158,5 | 1 500 |
| 18.09.2025 15:11:06 | 210 | 155,0 | 200 | 155,5 | 100 | 156,0 | 157,5 | 500 | 158,0 | 1 000 | 158,5 | 1 500 |
| 18.09.2025 15:11:06 | 210 | 155,0 | 200 | 155,5 | 100 | 156,0 | 157,5 | 500 | 158,0 | 1 000 | 158,5 | 1 500 |
| 18.09.2025 15:07:47 | 1 110 | 151,0 | 110 | 155,0 | 100 | 155,5 | 157,5 | 500 | 158,0 | 1 000 | 158,5 | 1 500 |
| 18.09.2025 15:07:47 | 1 110 | 151,0 | 110 | 155,0 | 100 | 155,5 | 157,5 | 500 | 158,0 | 1 000 | 158,5 | 1 500 |
| 18.09.2025 14:49:33 | 1 110 | 150,5 | 1 010 | 151,0 | 10 | 155,0 | 157,5 | 500 | 158,0 | 1 000 | 158,5 | 1 500 |
| 18.09.2025 14:48:48 | 1 010 | 150,0 | 110 | 150,5 | 10 | 155,0 | 157,5 | 500 | 158,0 | 1 000 | 158,5 | 1 500 |
| 18.09.2025 14:48:48 | 1 010 | 150,0 | 110 | 150,5 | 10 | 155,0 | 157,5 | 500 | 158,0 | 1 000 | 158,5 | 1 500 |
| 18.09.2025 14:48:48 | 1 010 | 150,0 | 110 | 150,5 | 10 | 155,0 | 157,5 | 500 | 158,0 | 1 000 | 158,5 | 1 500 |
| 18.09.2025 14:47:52 | 499 | 150,5 | 399 | 155,0 | 389 | 155,5 | 157,5 | 500 | 158,0 | 1 000 | 158,5 | 1 500 |
| 18.09.2025 14:27:57 | 699 | 153,0 | 399 | 155,0 | 389 | 155,5 | 157,5 | 500 | 158,0 | 1 000 | 158,5 | 1 500 |
| 18.09.2025 14:27:57 | 699 | 153,0 | 399 | 155,0 | 389 | 155,5 | 157,5 | 500 | 158,0 | 1 000 | 158,5 | 1 500 |
| 18.09.2025 14:14:07 | 699 | 153,0 | 399 | 155,0 | 389 | 155,5 | 158,0 | 500 | 158,5 | 1 000 | 159,0 | 1 600 |
| 18.09.2025 14:14:07 | 699 | 153,0 | 399 | 155,0 | 389 | 155,5 | 158,0 | 500 | 158,5 | 1 000 | 159,0 | 1 600 |
| 18.09.2025 14:13:09 | 699 | 153,0 | 399 | 155,0 | 389 | 155,5 | 158,5 | 500 | 159,0 | 1 100 | 159,5 | 1 800 |
| 18.09.2025 13:24:48 | 699 | 153,0 | 399 | 155,0 | 389 | 155,5 | 158,5 | 500 | 159,0 | 1 100 | 159,5 | 1 800 |
| 18.09.2025 13:24:48 | 699 | 153,0 | 399 | 155,0 | 389 | 155,5 | 158,5 | 500 | 159,0 | 1 100 | 159,5 | 1 800 |
| 18.09.2025 13:02:44 | 699 | 153,0 | 399 | 155,0 | 389 | 155,5 | 159,0 | 600 | 159,5 | 1 300 | 160,0 | 2 315 |
| 18.09.2025 13:02:44 | 699 | 153,0 | 399 | 155,0 | 389 | 155,5 | 159,0 | 600 | 159,5 | 1 300 | 160,0 | 2 315 |
| 18.09.2025 13:02:44 | 699 | 153,0 | 399 | 155,0 | 389 | 156,5 | 159,0 | 600 | 159,5 | 1 300 | 160,0 | 2 315 |