RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2025 12:28:09 | 1 676 | 150,0 | 626 | 150,5 | 126 | 151,0 | 153,0 | 1 440 | 154,0 | 1 855 | 155,0 | 2 140 |
| 26.08.2025 11:22:17 | 1 676 | 150,0 | 626 | 150,5 | 126 | 151,0 | 153,0 | 1 440 | 154,0 | 1 855 | 155,0 | 2 140 |
| 26.08.2025 11:22:17 | 1 676 | 150,0 | 626 | 150,5 | 126 | 151,0 | 153,0 | 1 440 | 154,0 | 1 855 | 155,0 | 2 140 |
| 26.08.2025 11:08:02 | 1 596 | 150,0 | 546 | 150,5 | 46 | 151,0 | 153,0 | 1 440 | 154,0 | 1 855 | 155,0 | 2 140 |
| 26.08.2025 11:08:02 | 1 596 | 150,0 | 546 | 150,5 | 46 | 151,0 | 153,0 | 1 440 | 154,0 | 1 855 | 155,0 | 2 140 |
| 26.08.2025 11:08:02 | 1 650 | 143,5 | 1 550 | 150,0 | 500 | 150,5 | 153,0 | 1 440 | 154,0 | 1 855 | 155,0 | 2 140 |
| 26.08.2025 11:08:02 | 1 650 | 143,5 | 1 550 | 150,0 | 500 | 150,5 | 153,0 | 1 440 | 154,0 | 1 855 | 155,0 | 2 140 |
| 26.08.2025 11:08:02 | 1 650 | 143,5 | 1 550 | 150,0 | 500 | 150,5 | 153,0 | 1 440 | 154,0 | 1 855 | 155,0 | 2 140 |
| 26.08.2025 11:05:34 | 1 650 | 143,5 | 1 550 | 150,0 | 500 | 150,5 | 151,0 | 4 | 153,0 | 1 444 | 154,0 | 1 859 |
| 26.08.2025 11:05:34 | 1 650 | 143,5 | 1 550 | 150,0 | 500 | 150,5 | 151,0 | 4 | 153,0 | 1 444 | 154,0 | 1 859 |
| 26.08.2025 11:05:34 | 1 650 | 143,5 | 1 550 | 150,0 | 500 | 150,5 | 151,0 | 4 | 153,0 | 1 444 | 154,0 | 1 859 |
| 26.08.2025 10:45:49 | 1 650 | 143,5 | 1 550 | 150,0 | 500 | 150,5 | 151,0 | 74 | 153,0 | 1 514 | 154,0 | 1 929 |
| 26.08.2025 10:45:49 | 1 650 | 143,5 | 1 550 | 150,0 | 500 | 150,5 | 151,0 | 74 | 153,0 | 1 514 | 154,0 | 1 929 |
| 26.08.2025 10:45:49 | 1 650 | 143,5 | 1 550 | 150,0 | 500 | 150,5 | 153,0 | 1 440 | 154,0 | 1 855 | 155,0 | 2 140 |
| 26.08.2025 10:45:49 | 1 650 | 143,5 | 1 550 | 150,0 | 500 | 150,5 | 153,0 | 1 440 | 154,0 | 1 855 | 155,0 | 2 140 |
| 26.08.2025 10:45:49 | 1 650 | 143,5 | 1 550 | 150,0 | 500 | 150,5 | 153,0 | 1 440 | 154,0 | 1 855 | 155,0 | 2 140 |
| 26.08.2025 09:58:00 | 1 576 | 150,0 | 526 | 150,5 | 26 | 151,0 | 153,0 | 1 440 | 154,0 | 1 855 | 155,0 | 2 140 |
| 26.08.2025 09:50:54 | 1 576 | 150,0 | 526 | 150,5 | 26 | 151,0 | 153,0 | 1 440 | 154,0 | 1 855 | 155,0 | 2 140 |
| 26.08.2025 09:50:54 | 1 576 | 150,0 | 526 | 150,5 | 26 | 151,0 | 153,0 | 1 440 | 154,0 | 1 855 | 155,0 | 2 140 |
| 26.08.2025 09:49:55 | 1 576 | 150,0 | 526 | 150,5 | 26 | 151,0 | 153,0 | 940 | 154,0 | 1 355 | 155,0 | 1 640 |
| 26.08.2025 09:37:39 | 1 576 | 150,0 | 526 | 150,5 | 26 | 151,0 | 153,0 | 940 | 154,0 | 1 355 | 155,0 | 1 640 |
| 26.08.2025 09:37:39 | 1 576 | 150,0 | 526 | 150,5 | 26 | 151,0 | 153,0 | 940 | 154,0 | 1 355 | 155,0 | 1 640 |
| 26.08.2025 09:37:39 | 1 576 | 150,0 | 526 | 150,5 | 26 | 151,0 | 153,0 | 940 | 154,0 | 1 355 | 155,0 | 1 640 |
| 26.08.2025 09:19:47 | 1 576 | 150,0 | 526 | 150,5 | 26 | 151,0 | 153,0 | 990 | 154,0 | 1 405 | 155,0 | 1 690 |
| 26.08.2025 09:19:27 | 1 176 | 143,5 | 1 076 | 150,0 | 26 | 151,0 | 153,0 | 990 | 154,0 | 1 405 | 155,0 | 1 690 |
| 26.08.2025 09:04:17 | 1 376 | 150,0 | 326 | 150,5 | 26 | 151,0 | 153,0 | 990 | 154,0 | 1 405 | 155,0 | 1 690 |
| 26.08.2025 09:03:53 | 1 176 | 143,5 | 1 076 | 150,0 | 26 | 151,0 | 153,0 | 990 | 154,0 | 1 405 | 155,0 | 1 690 |
| 26.08.2025 09:01:41 | 1 176 | 150,0 | 126 | 150,5 | 26 | 151,0 | 153,0 | 990 | 154,0 | 1 405 | 155,0 | 1 690 |
| 26.08.2025 09:00:13 | 2 176 | 150,0 | 1 126 | 150,5 | 26 | 151,0 | 153,0 | 990 | 154,0 | 1 405 | 155,0 | 1 690 |
| 26.08.2025 09:00:06 | 2 126 | 150,0 | 1 126 | 150,5 | 26 | 151,0 | 153,0 | 990 | 154,0 | 1 405 | 155,0 | 1 690 |
| 25.08.2025 17:05:05 | 1 176 | 150,5 | 76 | 151,0 | 50 | 152,0 | 153,0 | 1 490 | 154,0 | 1 905 | 155,0 | 2 190 |
| 25.08.2025 15:39:54 | 1 176 | 150,5 | 76 | 151,0 | 50 | 152,0 | 153,0 | 1 490 | 154,0 | 1 905 | 155,0 | 2 190 |
| 25.08.2025 15:06:26 | 1 176 | 150,5 | 76 | 151,0 | 50 | 152,0 | 153,0 | 1 490 | 154,0 | 1 905 | 155,0 | 2 190 |
| 25.08.2025 15:06:26 | 1 176 | 150,5 | 76 | 151,0 | 50 | 152,0 | 153,0 | 1 490 | 154,0 | 1 905 | 155,0 | 2 190 |
| 25.08.2025 15:06:26 | 1 176 | 150,5 | 76 | 151,0 | 50 | 152,0 | 153,0 | 1 490 | 154,0 | 1 905 | 155,0 | 2 190 |
| 25.08.2025 14:13:26 | 1 326 | 150,5 | 226 | 151,0 | 200 | 152,0 | 153,0 | 1 490 | 154,0 | 1 905 | 155,0 | 2 190 |
| 25.08.2025 14:13:26 | 1 326 | 150,5 | 226 | 151,0 | 200 | 152,0 | 153,0 | 1 490 | 154,0 | 1 905 | 155,0 | 2 190 |
| 25.08.2025 14:02:12 | 2 126 | 150,0 | 1 126 | 150,5 | 26 | 151,0 | 153,0 | 1 490 | 154,0 | 1 905 | 155,0 | 2 190 |
| 25.08.2025 14:02:12 | 2 126 | 150,0 | 1 126 | 150,5 | 26 | 151,0 | 153,0 | 1 490 | 154,0 | 1 905 | 155,0 | 2 190 |
| 25.08.2025 14:00:20 | 2 600 | 146,5 | 2 100 | 150,0 | 1 100 | 150,5 | 153,0 | 1 490 | 154,0 | 1 905 | 155,0 | 2 190 |
| 25.08.2025 14:00:20 | 2 600 | 146,5 | 2 100 | 150,0 | 1 100 | 150,5 | 153,0 | 1 490 | 154,0 | 1 905 | 155,0 | 2 190 |
| 25.08.2025 13:50:36 | 2 110 | 150,0 | 1 110 | 150,5 | 10 | 151,0 | 153,0 | 1 490 | 154,0 | 1 905 | 155,0 | 2 190 |
| 25.08.2025 13:50:36 | 2 110 | 150,0 | 1 110 | 150,5 | 10 | 151,0 | 153,0 | 1 490 | 154,0 | 1 905 | 155,0 | 2 190 |
| 25.08.2025 13:38:58 | 2 600 | 146,5 | 2 100 | 150,0 | 1 100 | 150,5 | 153,0 | 1 490 | 154,0 | 1 905 | 155,0 | 2 190 |
| 25.08.2025 13:38:58 | 2 600 | 146,5 | 2 100 | 150,0 | 1 100 | 150,5 | 153,0 | 1 490 | 154,0 | 1 905 | 155,0 | 2 190 |
| 25.08.2025 12:25:54 | 2 600 | 146,5 | 2 100 | 150,0 | 1 100 | 150,5 | 152,0 | 150 | 153,0 | 1 640 | 154,0 | 2 055 |
| 25.08.2025 12:25:54 | 2 600 | 146,5 | 2 100 | 150,0 | 1 100 | 150,5 | 152,0 | 150 | 153,0 | 1 640 | 154,0 | 2 055 |
| 25.08.2025 12:08:04 | 1 600 | 146,5 | 1 100 | 150,0 | 100 | 150,5 | 152,0 | 150 | 153,0 | 1 640 | 154,0 | 2 055 |
| 25.08.2025 12:08:04 | 1 600 | 146,5 | 1 100 | 150,0 | 100 | 150,5 | 152,0 | 150 | 153,0 | 1 640 | 154,0 | 2 055 |
| 25.08.2025 11:56:14 | 1 670 | 146,5 | 1 170 | 150,0 | 170 | 150,5 | 152,0 | 150 | 153,0 | 1 640 | 154,0 | 2 055 |