RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2025 15:39:54 | 1 176 | 150,5 | 76 | 151,0 | 50 | 152,0 | 153,0 | 1 490 | 154,0 | 1 905 | 155,0 | 2 190 |
| 25.08.2025 15:06:26 | 1 176 | 150,5 | 76 | 151,0 | 50 | 152,0 | 153,0 | 1 490 | 154,0 | 1 905 | 155,0 | 2 190 |
| 25.08.2025 15:06:26 | 1 176 | 150,5 | 76 | 151,0 | 50 | 152,0 | 153,0 | 1 490 | 154,0 | 1 905 | 155,0 | 2 190 |
| 25.08.2025 15:06:26 | 1 176 | 150,5 | 76 | 151,0 | 50 | 152,0 | 153,0 | 1 490 | 154,0 | 1 905 | 155,0 | 2 190 |
| 25.08.2025 14:13:26 | 1 326 | 150,5 | 226 | 151,0 | 200 | 152,0 | 153,0 | 1 490 | 154,0 | 1 905 | 155,0 | 2 190 |
| 25.08.2025 14:13:26 | 1 326 | 150,5 | 226 | 151,0 | 200 | 152,0 | 153,0 | 1 490 | 154,0 | 1 905 | 155,0 | 2 190 |
| 25.08.2025 14:02:12 | 2 126 | 150,0 | 1 126 | 150,5 | 26 | 151,0 | 153,0 | 1 490 | 154,0 | 1 905 | 155,0 | 2 190 |
| 25.08.2025 14:02:12 | 2 126 | 150,0 | 1 126 | 150,5 | 26 | 151,0 | 153,0 | 1 490 | 154,0 | 1 905 | 155,0 | 2 190 |
| 25.08.2025 14:00:20 | 2 600 | 146,5 | 2 100 | 150,0 | 1 100 | 150,5 | 153,0 | 1 490 | 154,0 | 1 905 | 155,0 | 2 190 |
| 25.08.2025 14:00:20 | 2 600 | 146,5 | 2 100 | 150,0 | 1 100 | 150,5 | 153,0 | 1 490 | 154,0 | 1 905 | 155,0 | 2 190 |
| 25.08.2025 13:50:36 | 2 110 | 150,0 | 1 110 | 150,5 | 10 | 151,0 | 153,0 | 1 490 | 154,0 | 1 905 | 155,0 | 2 190 |
| 25.08.2025 13:50:36 | 2 110 | 150,0 | 1 110 | 150,5 | 10 | 151,0 | 153,0 | 1 490 | 154,0 | 1 905 | 155,0 | 2 190 |
| 25.08.2025 13:38:58 | 2 600 | 146,5 | 2 100 | 150,0 | 1 100 | 150,5 | 153,0 | 1 490 | 154,0 | 1 905 | 155,0 | 2 190 |
| 25.08.2025 13:38:58 | 2 600 | 146,5 | 2 100 | 150,0 | 1 100 | 150,5 | 153,0 | 1 490 | 154,0 | 1 905 | 155,0 | 2 190 |
| 25.08.2025 12:25:54 | 2 600 | 146,5 | 2 100 | 150,0 | 1 100 | 150,5 | 152,0 | 150 | 153,0 | 1 640 | 154,0 | 2 055 |
| 25.08.2025 12:25:54 | 2 600 | 146,5 | 2 100 | 150,0 | 1 100 | 150,5 | 152,0 | 150 | 153,0 | 1 640 | 154,0 | 2 055 |
| 25.08.2025 12:08:04 | 1 600 | 146,5 | 1 100 | 150,0 | 100 | 150,5 | 152,0 | 150 | 153,0 | 1 640 | 154,0 | 2 055 |
| 25.08.2025 12:08:04 | 1 600 | 146,5 | 1 100 | 150,0 | 100 | 150,5 | 152,0 | 150 | 153,0 | 1 640 | 154,0 | 2 055 |
| 25.08.2025 11:56:14 | 1 670 | 146,5 | 1 170 | 150,0 | 170 | 150,5 | 152,0 | 150 | 153,0 | 1 640 | 154,0 | 2 055 |
| 25.08.2025 11:56:14 | 1 670 | 146,5 | 1 170 | 150,0 | 170 | 150,5 | 152,0 | 150 | 153,0 | 1 640 | 154,0 | 2 055 |
| 25.08.2025 11:55:32 | 1 670 | 146,5 | 1 170 | 150,0 | 170 | 150,5 | 153,0 | 1 490 | 154,0 | 1 905 | 155,0 | 2 190 |
| 25.08.2025 11:55:32 | 1 670 | 146,5 | 1 170 | 150,0 | 170 | 150,5 | 153,0 | 1 490 | 154,0 | 1 905 | 155,0 | 2 190 |
| 25.08.2025 11:46:52 | 1 670 | 146,5 | 1 170 | 150,0 | 170 | 150,5 | 152,5 | 150 | 153,0 | 1 640 | 154,0 | 2 055 |
| 25.08.2025 11:46:52 | 1 670 | 146,5 | 1 170 | 150,0 | 170 | 150,5 | 152,5 | 150 | 153,0 | 1 640 | 154,0 | 2 055 |
| 25.08.2025 11:45:54 | 1 600 | 146,5 | 1 100 | 150,0 | 100 | 150,5 | 152,5 | 150 | 153,0 | 1 640 | 154,0 | 2 055 |
| 25.08.2025 11:45:54 | 1 600 | 146,5 | 1 100 | 150,0 | 100 | 150,5 | 152,5 | 150 | 153,0 | 1 640 | 154,0 | 2 055 |
| 25.08.2025 11:44:44 | 1 170 | 150,0 | 170 | 150,5 | 70 | 151,5 | 152,5 | 150 | 153,0 | 1 640 | 154,0 | 2 055 |
| 25.08.2025 11:44:44 | 1 170 | 150,0 | 170 | 150,5 | 70 | 151,5 | 152,5 | 150 | 153,0 | 1 640 | 154,0 | 2 055 |
| 25.08.2025 10:59:05 | 1 600 | 146,5 | 1 100 | 150,0 | 100 | 150,5 | 152,5 | 150 | 153,0 | 1 640 | 154,0 | 2 055 |
| 25.08.2025 10:59:05 | 1 600 | 146,5 | 1 100 | 150,0 | 100 | 150,5 | 152,5 | 150 | 153,0 | 1 640 | 154,0 | 2 055 |
| 25.08.2025 09:33:17 | 1 600 | 146,5 | 1 100 | 150,0 | 100 | 150,5 | 153,0 | 1 490 | 154,0 | 1 905 | 155,0 | 2 190 |
| 25.08.2025 09:18:04 | 1 600 | 146,5 | 1 100 | 150,0 | 100 | 150,5 | 153,0 | 1 490 | 154,0 | 1 905 | 155,0 | 2 190 |
| 25.08.2025 09:14:21 | 1 600 | 146,5 | 1 100 | 150,0 | 100 | 150,5 | 153,0 | 1 490 | 154,0 | 1 905 | 155,0 | 2 190 |
| 25.08.2025 09:14:21 | 1 600 | 146,5 | 1 100 | 150,0 | 100 | 150,5 | 153,0 | 1 490 | 154,0 | 1 905 | 155,0 | 2 190 |
| 25.08.2025 09:14:21 | 1 600 | 146,5 | 1 100 | 150,0 | 100 | 150,5 | 153,0 | 1 490 | 154,0 | 1 905 | 155,0 | 2 190 |
| 25.08.2025 09:00:06 | 1 600 | 146,5 | 1 100 | 150,0 | 100 | 150,5 | 153,0 | 1 500 | 154,0 | 1 915 | 155,0 | 2 200 |
| 22.08.2025 21:01:39 | 1 100 | 145,0 | 600 | 146,5 | 100 | 150,5 | 153,0 | 28 | 154,0 | 443 | 155,0 | 728 |
| 22.08.2025 21:01:36 | 1 100 | 145,0 | 600 | 146,5 | 100 | 150,5 | 153,0 | 28 | 154,0 | 443 | 155,0 | 728 |
| 22.08.2025 17:05:04 | 1 100 | 145,0 | 600 | 146,5 | 100 | 150,5 | 153,0 | 28 | 154,0 | 443 | 155,0 | 728 |
| 22.08.2025 15:46:39 | 1 100 | 145,0 | 600 | 146,5 | 100 | 150,5 | 153,0 | 28 | 154,0 | 443 | 155,0 | 728 |
| 22.08.2025 15:46:39 | 1 100 | 145,0 | 600 | 146,5 | 100 | 150,5 | 153,0 | 28 | 154,0 | 443 | 155,0 | 728 |
| 22.08.2025 15:46:39 | 1 100 | 145,0 | 600 | 146,5 | 100 | 150,5 | 153,0 | 28 | 154,0 | 443 | 155,0 | 728 |
| 22.08.2025 14:50:24 | 1 100 | 145,0 | 600 | 146,5 | 100 | 150,5 | 153,0 | 378 | 154,0 | 793 | 155,0 | 1 078 |
| 22.08.2025 14:50:24 | 1 100 | 145,0 | 600 | 146,5 | 100 | 150,5 | 153,0 | 378 | 154,0 | 793 | 155,0 | 1 078 |
| 22.08.2025 14:50:24 | 1 100 | 145,0 | 600 | 146,5 | 100 | 150,5 | 153,0 | 378 | 154,0 | 793 | 155,0 | 1 078 |
| 22.08.2025 14:48:40 | 800 | 146,5 | 300 | 150,5 | 200 | 152,0 | 153,0 | 378 | 154,0 | 793 | 155,0 | 1 078 |
| 22.08.2025 14:48:40 | 800 | 146,5 | 300 | 150,5 | 200 | 152,0 | 153,0 | 378 | 154,0 | 793 | 155,0 | 1 078 |
| 22.08.2025 14:48:40 | 800 | 146,5 | 300 | 150,5 | 200 | 152,0 | 153,0 | 378 | 154,0 | 793 | 155,0 | 1 078 |
| 22.08.2025 14:48:40 | 892 | 146,5 | 392 | 150,5 | 292 | 152,0 | 153,0 | 378 | 154,0 | 793 | 155,0 | 1 078 |
| 22.08.2025 14:48:40 | 892 | 146,5 | 392 | 150,5 | 292 | 152,0 | 153,0 | 378 | 154,0 | 793 | 155,0 | 1 078 |