RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2025 16:51:06 | 807 | 151,0 | 307 | 152,0 | 7 | 152,5 | 154,0 | 425 | 155,0 | 710 | 159,5 | 775 |
| 21.08.2025 16:51:06 | 807 | 151,0 | 307 | 152,0 | 7 | 152,5 | 154,0 | 425 | 155,0 | 710 | 159,5 | 775 |
| 21.08.2025 16:51:06 | 807 | 151,0 | 307 | 152,0 | 7 | 152,5 | 154,0 | 425 | 155,0 | 710 | 159,5 | 775 |
| 21.08.2025 16:51:06 | 807 | 151,0 | 307 | 152,0 | 7 | 152,5 | 154,0 | 500 | 155,0 | 785 | 159,5 | 850 |
| 21.08.2025 16:51:06 | 807 | 151,0 | 307 | 152,0 | 7 | 152,5 | 154,0 | 500 | 155,0 | 785 | 159,5 | 850 |
| 21.08.2025 16:51:06 | 807 | 151,0 | 307 | 152,0 | 7 | 152,5 | 154,0 | 500 | 155,0 | 785 | 159,5 | 850 |
| 21.08.2025 14:26:14 | 807 | 151,0 | 307 | 152,0 | 7 | 152,5 | 153,0 | 55 | 154,0 | 555 | 155,0 | 840 |
| 21.08.2025 14:26:14 | 807 | 151,0 | 307 | 152,0 | 7 | 152,5 | 153,0 | 55 | 154,0 | 555 | 155,0 | 840 |
| 21.08.2025 14:26:14 | 807 | 151,0 | 307 | 152,0 | 7 | 152,5 | 153,0 | 55 | 154,0 | 555 | 155,0 | 840 |
| 21.08.2025 12:54:46 | 807 | 151,0 | 307 | 152,0 | 7 | 152,5 | 153,0 | 255 | 154,0 | 755 | 155,0 | 1 040 |
| 21.08.2025 12:54:46 | 807 | 151,0 | 307 | 152,0 | 7 | 152,5 | 153,0 | 255 | 154,0 | 755 | 155,0 | 1 040 |
| 21.08.2025 12:54:46 | 807 | 151,0 | 307 | 152,0 | 7 | 152,5 | 153,0 | 255 | 154,0 | 755 | 155,0 | 1 040 |
| 21.08.2025 12:40:43 | 807 | 151,0 | 307 | 152,0 | 7 | 152,5 | 153,0 | 300 | 154,0 | 800 | 155,0 | 1 085 |
| 21.08.2025 11:15:29 | 807 | 151,0 | 307 | 152,0 | 7 | 152,5 | 153,0 | 300 | 154,0 | 800 | 155,0 | 1 085 |
| 21.08.2025 11:15:29 | 807 | 151,0 | 307 | 152,0 | 7 | 152,5 | 153,0 | 300 | 154,0 | 800 | 155,0 | 1 085 |
| 21.08.2025 11:15:29 | 807 | 151,0 | 307 | 152,0 | 7 | 152,5 | 153,0 | 300 | 154,0 | 800 | 155,0 | 1 085 |
| 21.08.2025 10:37:55 | 807 | 151,0 | 307 | 152,0 | 7 | 152,5 | 153,0 | 500 | 154,0 | 1 000 | 155,0 | 1 285 |
| 21.08.2025 10:32:01 | 807 | 151,0 | 307 | 152,0 | 7 | 152,5 | 153,0 | 500 | 153,5 | 1 000 | 154,0 | 1 500 |
| 21.08.2025 10:32:01 | 807 | 151,0 | 307 | 152,0 | 7 | 152,5 | 153,0 | 500 | 153,5 | 1 000 | 154,0 | 1 500 |
| 21.08.2025 10:28:45 | 807 | 151,0 | 307 | 152,0 | 7 | 152,5 | 153,5 | 500 | 154,0 | 1 000 | 155,0 | 1 285 |
| 21.08.2025 10:27:20 | 807 | 151,0 | 307 | 152,0 | 7 | 152,5 | 153,5 | 500 | 154,0 | 1 000 | 155,0 | 1 285 |
| 21.08.2025 10:27:20 | 807 | 151,0 | 307 | 152,0 | 7 | 152,5 | 153,5 | 500 | 154,0 | 1 000 | 155,0 | 1 285 |
| 21.08.2025 10:07:58 | 807 | 151,0 | 307 | 152,0 | 7 | 152,5 | 154,0 | 500 | 155,0 | 785 | 156,0 | 800 |
| 21.08.2025 10:07:58 | 807 | 151,0 | 307 | 152,0 | 7 | 152,5 | 154,0 | 500 | 155,0 | 785 | 156,0 | 800 |
| 21.08.2025 09:00:05 | 807 | 151,0 | 307 | 152,0 | 7 | 152,5 | 153,0 | 612 | 154,0 | 1 112 | 155,0 | 1 397 |
| 20.08.2025 17:05:05 | 2 800 | 150,0 | 800 | 151,0 | 300 | 152,0 | 152,5 | 525 | 153,0 | 1 150 | 153,5 | 2 150 |
| 20.08.2025 16:53:53 | 2 800 | 150,0 | 800 | 151,0 | 300 | 152,0 | 152,5 | 525 | 153,0 | 1 150 | 153,5 | 2 150 |
| 20.08.2025 16:53:53 | 2 800 | 150,0 | 800 | 151,0 | 300 | 152,0 | 152,5 | 525 | 153,0 | 1 150 | 153,5 | 2 150 |
| 20.08.2025 16:53:16 | 2 800 | 150,0 | 800 | 151,0 | 300 | 152,0 | 152,5 | 25 | 153,0 | 650 | 153,5 | 1 650 |
| 20.08.2025 16:53:16 | 2 800 | 150,0 | 800 | 151,0 | 300 | 152,0 | 152,5 | 25 | 153,0 | 650 | 153,5 | 1 650 |
| 20.08.2025 16:53:16 | 2 800 | 150,0 | 800 | 151,0 | 300 | 152,0 | 152,5 | 25 | 153,0 | 650 | 153,5 | 1 650 |
| 20.08.2025 16:52:23 | 2 800 | 150,0 | 800 | 151,0 | 300 | 152,0 | 152,5 | 525 | 153,0 | 1 150 | 153,5 | 2 150 |
| 20.08.2025 16:52:23 | 2 800 | 150,0 | 800 | 151,0 | 300 | 152,0 | 152,5 | 525 | 153,0 | 1 150 | 153,5 | 2 150 |
| 20.08.2025 16:52:23 | 2 800 | 150,0 | 800 | 151,0 | 300 | 152,0 | 153,0 | 625 | 153,5 | 1 625 | 154,0 | 2 125 |
| 20.08.2025 16:52:23 | 2 800 | 150,0 | 800 | 151,0 | 300 | 152,0 | 153,0 | 625 | 153,5 | 1 625 | 154,0 | 2 125 |
| 20.08.2025 16:52:23 | 2 800 | 150,0 | 800 | 151,0 | 300 | 152,0 | 153,0 | 625 | 153,5 | 1 625 | 154,0 | 2 125 |
| 20.08.2025 16:46:45 | 1 275 | 151,0 | 775 | 152,0 | 475 | 152,5 | 153,0 | 625 | 153,5 | 1 625 | 154,0 | 2 125 |
| 20.08.2025 16:46:45 | 1 275 | 151,0 | 775 | 152,0 | 475 | 152,5 | 153,0 | 625 | 153,5 | 1 625 | 154,0 | 2 125 |
| 20.08.2025 16:46:45 | 1 275 | 151,0 | 775 | 152,0 | 475 | 152,5 | 153,0 | 625 | 153,5 | 1 625 | 154,0 | 2 125 |
| 20.08.2025 15:53:50 | 1 775 | 151,0 | 1 275 | 152,0 | 975 | 152,5 | 153,0 | 625 | 153,5 | 1 625 | 154,0 | 2 125 |
| 20.08.2025 15:53:50 | 1 775 | 151,0 | 1 275 | 152,0 | 975 | 152,5 | 153,0 | 625 | 153,5 | 1 625 | 154,0 | 2 125 |
| 20.08.2025 15:53:50 | 1 775 | 151,0 | 1 275 | 152,0 | 975 | 152,5 | 153,5 | 1 000 | 154,0 | 1 500 | 155,0 | 1 785 |
| 20.08.2025 15:53:50 | 1 775 | 151,0 | 1 275 | 152,0 | 975 | 152,5 | 153,5 | 1 000 | 154,0 | 1 500 | 155,0 | 1 785 |
| 20.08.2025 15:53:50 | 1 775 | 151,0 | 1 275 | 152,0 | 975 | 152,5 | 153,5 | 1 000 | 154,0 | 1 500 | 155,0 | 1 785 |
| 20.08.2025 15:31:57 | 1 650 | 152,0 | 1 350 | 152,5 | 375 | 153,0 | 153,5 | 1 000 | 154,0 | 1 500 | 155,0 | 1 785 |
| 20.08.2025 15:31:57 | 1 650 | 152,0 | 1 350 | 152,5 | 375 | 153,0 | 153,5 | 1 000 | 154,0 | 1 500 | 155,0 | 1 785 |
| 20.08.2025 15:31:57 | 1 775 | 151,0 | 1 275 | 152,0 | 975 | 152,5 | 153,5 | 1 000 | 154,0 | 1 500 | 155,0 | 1 785 |
| 20.08.2025 15:31:57 | 1 775 | 151,0 | 1 275 | 152,0 | 975 | 152,5 | 153,5 | 1 000 | 154,0 | 1 500 | 155,0 | 1 785 |
| 20.08.2025 15:31:57 | 1 775 | 151,0 | 1 275 | 152,0 | 975 | 152,5 | 153,5 | 1 000 | 154,0 | 1 500 | 155,0 | 1 785 |
| 20.08.2025 15:08:27 | 1 775 | 151,0 | 1 275 | 152,0 | 975 | 152,5 | 153,0 | 125 | 153,5 | 1 125 | 154,0 | 1 625 |