RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2025 16:53:53 | 2 800 | 150,0 | 800 | 151,0 | 300 | 152,0 | 152,5 | 525 | 153,0 | 1 150 | 153,5 | 2 150 |
| 20.08.2025 16:53:53 | 2 800 | 150,0 | 800 | 151,0 | 300 | 152,0 | 152,5 | 525 | 153,0 | 1 150 | 153,5 | 2 150 |
| 20.08.2025 16:53:16 | 2 800 | 150,0 | 800 | 151,0 | 300 | 152,0 | 152,5 | 25 | 153,0 | 650 | 153,5 | 1 650 |
| 20.08.2025 16:53:16 | 2 800 | 150,0 | 800 | 151,0 | 300 | 152,0 | 152,5 | 25 | 153,0 | 650 | 153,5 | 1 650 |
| 20.08.2025 16:53:16 | 2 800 | 150,0 | 800 | 151,0 | 300 | 152,0 | 152,5 | 25 | 153,0 | 650 | 153,5 | 1 650 |
| 20.08.2025 16:52:23 | 2 800 | 150,0 | 800 | 151,0 | 300 | 152,0 | 152,5 | 525 | 153,0 | 1 150 | 153,5 | 2 150 |
| 20.08.2025 16:52:23 | 2 800 | 150,0 | 800 | 151,0 | 300 | 152,0 | 152,5 | 525 | 153,0 | 1 150 | 153,5 | 2 150 |
| 20.08.2025 16:52:23 | 2 800 | 150,0 | 800 | 151,0 | 300 | 152,0 | 153,0 | 625 | 153,5 | 1 625 | 154,0 | 2 125 |
| 20.08.2025 16:52:23 | 2 800 | 150,0 | 800 | 151,0 | 300 | 152,0 | 153,0 | 625 | 153,5 | 1 625 | 154,0 | 2 125 |
| 20.08.2025 16:52:23 | 2 800 | 150,0 | 800 | 151,0 | 300 | 152,0 | 153,0 | 625 | 153,5 | 1 625 | 154,0 | 2 125 |
| 20.08.2025 16:46:45 | 1 275 | 151,0 | 775 | 152,0 | 475 | 152,5 | 153,0 | 625 | 153,5 | 1 625 | 154,0 | 2 125 |
| 20.08.2025 16:46:45 | 1 275 | 151,0 | 775 | 152,0 | 475 | 152,5 | 153,0 | 625 | 153,5 | 1 625 | 154,0 | 2 125 |
| 20.08.2025 16:46:45 | 1 275 | 151,0 | 775 | 152,0 | 475 | 152,5 | 153,0 | 625 | 153,5 | 1 625 | 154,0 | 2 125 |
| 20.08.2025 15:53:50 | 1 775 | 151,0 | 1 275 | 152,0 | 975 | 152,5 | 153,0 | 625 | 153,5 | 1 625 | 154,0 | 2 125 |
| 20.08.2025 15:53:50 | 1 775 | 151,0 | 1 275 | 152,0 | 975 | 152,5 | 153,0 | 625 | 153,5 | 1 625 | 154,0 | 2 125 |
| 20.08.2025 15:53:50 | 1 775 | 151,0 | 1 275 | 152,0 | 975 | 152,5 | 153,5 | 1 000 | 154,0 | 1 500 | 155,0 | 1 785 |
| 20.08.2025 15:53:50 | 1 775 | 151,0 | 1 275 | 152,0 | 975 | 152,5 | 153,5 | 1 000 | 154,0 | 1 500 | 155,0 | 1 785 |
| 20.08.2025 15:53:50 | 1 775 | 151,0 | 1 275 | 152,0 | 975 | 152,5 | 153,5 | 1 000 | 154,0 | 1 500 | 155,0 | 1 785 |
| 20.08.2025 15:31:57 | 1 650 | 152,0 | 1 350 | 152,5 | 375 | 153,0 | 153,5 | 1 000 | 154,0 | 1 500 | 155,0 | 1 785 |
| 20.08.2025 15:31:57 | 1 650 | 152,0 | 1 350 | 152,5 | 375 | 153,0 | 153,5 | 1 000 | 154,0 | 1 500 | 155,0 | 1 785 |
| 20.08.2025 15:31:57 | 1 775 | 151,0 | 1 275 | 152,0 | 975 | 152,5 | 153,5 | 1 000 | 154,0 | 1 500 | 155,0 | 1 785 |
| 20.08.2025 15:31:57 | 1 775 | 151,0 | 1 275 | 152,0 | 975 | 152,5 | 153,5 | 1 000 | 154,0 | 1 500 | 155,0 | 1 785 |
| 20.08.2025 15:31:57 | 1 775 | 151,0 | 1 275 | 152,0 | 975 | 152,5 | 153,5 | 1 000 | 154,0 | 1 500 | 155,0 | 1 785 |
| 20.08.2025 15:08:27 | 1 775 | 151,0 | 1 275 | 152,0 | 975 | 152,5 | 153,0 | 125 | 153,5 | 1 125 | 154,0 | 1 625 |
| 20.08.2025 15:08:27 | 1 775 | 151,0 | 1 275 | 152,0 | 975 | 152,5 | 153,0 | 125 | 153,5 | 1 125 | 154,0 | 1 625 |
| 20.08.2025 15:08:27 | 1 775 | 151,0 | 1 275 | 152,0 | 975 | 152,5 | 153,0 | 125 | 153,5 | 1 125 | 154,0 | 1 625 |
| 20.08.2025 13:24:23 | 1 800 | 151,0 | 1 300 | 152,0 | 1 000 | 152,5 | 153,0 | 125 | 153,5 | 1 125 | 154,0 | 1 625 |
| 20.08.2025 13:24:23 | 1 800 | 151,0 | 1 300 | 152,0 | 1 000 | 152,5 | 153,0 | 125 | 153,5 | 1 125 | 154,0 | 1 625 |
| 20.08.2025 13:24:23 | 1 800 | 151,0 | 1 300 | 152,0 | 1 000 | 152,5 | 153,0 | 125 | 153,5 | 1 125 | 154,0 | 1 625 |
| 20.08.2025 13:00:16 | 1 800 | 151,0 | 1 300 | 152,0 | 1 000 | 152,5 | 153,0 | 200 | 153,5 | 1 200 | 154,0 | 1 700 |
| 20.08.2025 13:00:16 | 1 800 | 151,0 | 1 300 | 152,0 | 1 000 | 152,5 | 153,0 | 200 | 153,5 | 1 200 | 154,0 | 1 700 |
| 20.08.2025 12:35:45 | 2 800 | 150,0 | 800 | 151,0 | 300 | 152,0 | 153,0 | 200 | 153,5 | 1 200 | 154,0 | 1 700 |
| 20.08.2025 12:35:45 | 2 800 | 150,0 | 800 | 151,0 | 300 | 152,0 | 153,0 | 200 | 153,5 | 1 200 | 154,0 | 1 700 |
| 20.08.2025 12:25:45 | 2 800 | 150,0 | 800 | 151,0 | 300 | 152,0 | 153,5 | 1 000 | 154,0 | 1 500 | 155,0 | 1 785 |
| 20.08.2025 12:25:45 | 2 800 | 150,0 | 800 | 151,0 | 300 | 152,0 | 153,5 | 1 000 | 154,0 | 1 500 | 155,0 | 1 785 |
| 20.08.2025 12:25:45 | 2 800 | 150,0 | 800 | 151,0 | 300 | 152,0 | 153,5 | 1 000 | 154,0 | 1 500 | 155,0 | 1 785 |
| 20.08.2025 12:22:00 | 2 800 | 150,0 | 800 | 151,0 | 300 | 152,0 | 153,0 | 500 | 153,5 | 1 500 | 154,0 | 2 000 |
| 20.08.2025 12:19:48 | 2 800 | 148,0 | 2 300 | 150,0 | 300 | 152,0 | 153,0 | 500 | 153,5 | 1 500 | 154,0 | 2 000 |
| 20.08.2025 11:27:30 | 2 800 | 150,0 | 800 | 151,5 | 300 | 152,0 | 153,0 | 500 | 153,5 | 1 500 | 154,0 | 2 000 |
| 20.08.2025 11:27:30 | 2 800 | 150,0 | 800 | 151,5 | 300 | 152,0 | 153,0 | 500 | 153,5 | 1 500 | 154,0 | 2 000 |
| 20.08.2025 11:25:45 | 2 800 | 150,0 | 800 | 151,5 | 300 | 152,0 | 153,5 | 1 000 | 154,0 | 1 500 | 155,0 | 1 785 |
| 20.08.2025 11:25:45 | 2 800 | 150,0 | 800 | 151,5 | 300 | 152,0 | 153,5 | 1 000 | 154,0 | 1 500 | 155,0 | 1 785 |
| 20.08.2025 11:25:45 | 2 800 | 150,0 | 800 | 151,5 | 300 | 152,0 | 153,5 | 1 000 | 154,0 | 1 500 | 155,0 | 1 785 |
| 20.08.2025 10:09:06 | 3 500 | 150,0 | 1 500 | 151,5 | 1 000 | 152,0 | 153,5 | 1 000 | 154,0 | 1 500 | 155,0 | 1 785 |
| 20.08.2025 10:09:06 | 3 500 | 150,0 | 1 500 | 151,5 | 1 000 | 152,0 | 153,5 | 1 000 | 154,0 | 1 500 | 155,0 | 1 785 |
| 20.08.2025 09:15:42 | 3 000 | 148,0 | 2 500 | 150,0 | 500 | 151,5 | 153,5 | 1 000 | 154,0 | 1 500 | 155,0 | 1 785 |
| 20.08.2025 09:10:49 | 3 000 | 148,0 | 2 500 | 150,0 | 500 | 151,5 | 153,5 | 1 000 | 154,0 | 1 500 | 154,5 | 2 000 |
| 20.08.2025 09:10:49 | 3 000 | 148,0 | 2 500 | 150,0 | 500 | 151,5 | 153,5 | 1 000 | 154,0 | 1 500 | 154,5 | 2 000 |
| 20.08.2025 09:07:14 | 3 000 | 148,0 | 2 500 | 150,0 | 500 | 151,5 | 154,0 | 500 | 154,5 | 1 000 | 155,0 | 1 285 |
| 20.08.2025 09:07:14 | 3 000 | 148,0 | 2 500 | 150,0 | 500 | 151,5 | 154,0 | 500 | 154,5 | 1 000 | 155,0 | 1 285 |