RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2025 16:59:40 | 3 000 | 148,0 | 2 500 | 150,0 | 500 | 151,5 | 155,0 | 235 | 156,0 | 250 | 160,0 | 365 |
| 19.08.2025 16:51:00 | 3 000 | 148,0 | 2 500 | 150,0 | 500 | 151,5 | 155,0 | 235 | 156,0 | 250 | 159,5 | 750 |
| 19.08.2025 16:51:00 | 3 000 | 148,0 | 2 500 | 150,0 | 500 | 151,5 | 155,0 | 235 | 156,0 | 250 | 159,5 | 750 |
| 19.08.2025 16:51:00 | 3 000 | 148,0 | 2 500 | 148,5 | 500 | 151,5 | 155,0 | 235 | 156,0 | 250 | 159,5 | 750 |
| 19.08.2025 16:51:00 | 3 000 | 148,0 | 2 500 | 148,5 | 500 | 151,5 | 155,0 | 235 | 156,0 | 250 | 159,5 | 750 |
| 19.08.2025 16:50:43 | 2 577 | 147,0 | 2 500 | 148,0 | 2 000 | 148,5 | 155,0 | 235 | 156,0 | 250 | 159,5 | 750 |
| 19.08.2025 16:50:43 | 2 577 | 147,0 | 2 500 | 148,0 | 2 000 | 148,5 | 155,0 | 235 | 156,0 | 250 | 159,5 | 750 |
| 19.08.2025 16:50:43 | 2 577 | 147,0 | 2 500 | 148,0 | 2 000 | 150,0 | 155,0 | 235 | 156,0 | 250 | 159,5 | 750 |
| 19.08.2025 16:50:43 | 2 577 | 147,0 | 2 500 | 148,0 | 2 000 | 150,0 | 155,0 | 235 | 156,0 | 250 | 159,5 | 750 |
| 19.08.2025 16:33:08 | 3 000 | 148,0 | 2 500 | 150,0 | 500 | 151,0 | 155,0 | 235 | 156,0 | 250 | 159,5 | 750 |
| 19.08.2025 16:30:01 | 3 000 | 148,0 | 2 500 | 150,0 | 500 | 151,0 | 155,0 | 235 | 156,0 | 250 | 160,0 | 365 |
| 19.08.2025 16:29:23 | 3 000 | 148,0 | 2 500 | 150,0 | 500 | 151,0 | 155,0 | 235 | 156,0 | 250 | 160,0 | 365 |
| 19.08.2025 16:29:23 | 3 000 | 148,0 | 2 500 | 150,0 | 500 | 151,0 | 155,0 | 235 | 156,0 | 250 | 160,0 | 865 |
| 19.08.2025 16:29:23 | 3 000 | 148,0 | 2 500 | 150,0 | 500 | 151,0 | 155,0 | 235 | 156,0 | 250 | 160,0 | 865 |
| 19.08.2025 16:26:38 | 3 000 | 148,0 | 2 500 | 150,0 | 500 | 151,0 | 154,0 | 496 | 155,0 | 731 | 156,0 | 746 |
| 19.08.2025 16:26:38 | 3 000 | 148,0 | 2 500 | 150,0 | 500 | 151,0 | 154,0 | 496 | 155,0 | 731 | 156,0 | 746 |
| 19.08.2025 16:26:38 | 3 000 | 148,0 | 2 500 | 150,0 | 500 | 151,0 | 155,0 | 235 | 156,0 | 250 | 160,0 | 865 |
| 19.08.2025 16:26:38 | 3 000 | 148,0 | 2 500 | 150,0 | 500 | 151,0 | 155,0 | 235 | 156,0 | 250 | 160,0 | 865 |
| 19.08.2025 16:26:38 | 3 000 | 148,0 | 2 500 | 150,0 | 500 | 151,0 | 155,0 | 235 | 156,0 | 250 | 160,0 | 865 |
| 19.08.2025 16:13:41 | 2 504 | 150,0 | 504 | 151,0 | 4 | 154,0 | 155,0 | 235 | 156,0 | 250 | 160,0 | 865 |
| 19.08.2025 16:13:25 | 2 504 | 148,0 | 2 004 | 150,0 | 4 | 154,0 | 155,0 | 235 | 156,0 | 250 | 160,0 | 865 |
| 19.08.2025 15:54:30 | 2 504 | 150,0 | 504 | 150,5 | 4 | 154,0 | 155,0 | 235 | 156,0 | 250 | 160,0 | 865 |
| 19.08.2025 15:52:21 | 2 504 | 148,0 | 2 004 | 150,0 | 4 | 154,0 | 155,0 | 235 | 156,0 | 250 | 160,0 | 865 |
| 19.08.2025 15:52:21 | 2 504 | 148,0 | 2 004 | 150,0 | 4 | 154,0 | 155,0 | 235 | 156,0 | 250 | 160,0 | 865 |
| 19.08.2025 15:52:21 | 2 504 | 148,0 | 2 004 | 150,0 | 4 | 154,0 | 155,0 | 235 | 156,0 | 250 | 160,0 | 865 |
| 19.08.2025 15:52:06 | 2 994 | 148,0 | 2 494 | 150,0 | 494 | 154,0 | 155,0 | 235 | 156,0 | 250 | 160,0 | 865 |
| 19.08.2025 15:52:06 | 2 994 | 148,0 | 2 494 | 150,0 | 494 | 154,0 | 155,0 | 235 | 156,0 | 250 | 160,0 | 865 |
| 19.08.2025 15:52:06 | 2 994 | 148,0 | 2 494 | 150,0 | 494 | 154,0 | 155,0 | 235 | 156,0 | 250 | 160,0 | 865 |
| 19.08.2025 15:48:59 | 2 994 | 148,0 | 2 494 | 150,0 | 494 | 154,0 | 154,5 | 500 | 155,0 | 735 | 156,0 | 750 |
| 19.08.2025 15:48:59 | 2 994 | 148,0 | 2 494 | 150,0 | 494 | 154,0 | 154,5 | 500 | 155,0 | 735 | 156,0 | 750 |
| 19.08.2025 15:48:59 | 2 994 | 148,0 | 2 494 | 148,5 | 494 | 154,0 | 154,5 | 500 | 155,0 | 735 | 156,0 | 750 |
| 19.08.2025 15:48:59 | 2 994 | 148,0 | 2 494 | 148,5 | 494 | 154,0 | 154,5 | 500 | 155,0 | 735 | 156,0 | 750 |
| 19.08.2025 15:48:59 | 2 577 | 147,0 | 2 500 | 148,0 | 2 000 | 148,5 | 154,5 | 500 | 155,0 | 735 | 156,0 | 750 |
| 19.08.2025 15:48:59 | 2 577 | 147,0 | 2 500 | 148,0 | 2 000 | 148,5 | 154,5 | 500 | 155,0 | 735 | 156,0 | 750 |
| 19.08.2025 15:48:59 | 2 577 | 147,0 | 2 500 | 148,0 | 2 000 | 148,5 | 154,5 | 500 | 155,0 | 735 | 156,0 | 750 |
| 19.08.2025 15:48:59 | 2 577 | 147,0 | 2 500 | 148,0 | 2 000 | 148,5 | 154,0 | 500 | 154,5 | 1 000 | 155,0 | 1 235 |
| 19.08.2025 15:48:59 | 2 577 | 147,0 | 2 500 | 148,0 | 2 000 | 148,5 | 154,0 | 500 | 154,5 | 1 000 | 155,0 | 1 235 |
| 19.08.2025 15:48:59 | 2 577 | 147,0 | 2 500 | 148,0 | 2 000 | 148,5 | 154,0 | 500 | 154,5 | 1 000 | 155,0 | 1 235 |
| 19.08.2025 15:48:20 | 2 577 | 147,0 | 2 500 | 148,0 | 2 000 | 148,5 | 153,5 | 6 | 154,0 | 506 | 154,5 | 1 006 |
| 19.08.2025 15:48:20 | 2 577 | 147,0 | 2 500 | 148,0 | 2 000 | 148,5 | 153,5 | 6 | 154,0 | 506 | 154,5 | 1 006 |
| 19.08.2025 15:48:20 | 2 577 | 147,0 | 2 500 | 148,0 | 2 000 | 148,5 | 153,5 | 6 | 154,0 | 506 | 154,5 | 1 006 |
| 19.08.2025 15:48:20 | 2 577 | 147,0 | 2 500 | 148,0 | 2 000 | 148,5 | 153,5 | 500 | 154,0 | 1 000 | 154,5 | 1 500 |
| 19.08.2025 15:48:20 | 2 577 | 147,0 | 2 500 | 148,0 | 2 000 | 148,5 | 153,5 | 500 | 154,0 | 1 000 | 154,5 | 1 500 |
| 19.08.2025 15:48:20 | 2 577 | 147,0 | 2 500 | 148,0 | 2 000 | 148,5 | 153,5 | 500 | 154,0 | 1 000 | 154,5 | 1 500 |
| 19.08.2025 15:46:56 | 2 577 | 147,0 | 2 500 | 148,0 | 2 000 | 148,5 | 153,0 | 6 | 153,5 | 506 | 154,0 | 1 006 |
| 19.08.2025 15:46:56 | 2 577 | 147,0 | 2 500 | 148,0 | 2 000 | 148,5 | 153,0 | 6 | 153,5 | 506 | 154,0 | 1 006 |
| 19.08.2025 15:46:56 | 2 577 | 147,0 | 2 500 | 148,0 | 2 000 | 148,5 | 153,0 | 6 | 153,5 | 506 | 154,0 | 1 006 |
| 19.08.2025 14:44:31 | 2 577 | 147,0 | 2 500 | 148,0 | 2 000 | 148,5 | 153,0 | 1 506 | 153,5 | 2 006 | 154,0 | 2 506 |
| 19.08.2025 14:44:31 | 2 577 | 147,0 | 2 500 | 148,0 | 2 000 | 148,5 | 153,0 | 1 506 | 153,5 | 2 006 | 154,0 | 2 506 |
| 19.08.2025 14:44:31 | 2 577 | 147,0 | 2 500 | 148,0 | 2 000 | 148,5 | 153,0 | 1 506 | 153,5 | 2 006 | 154,0 | 2 506 |