RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2025 16:54:41 | 2 577 | 147,0 | 2 500 | 148,0 | 2 000 | 148,5 | 151,0 | 50 | 152,0 | 550 | 153,0 | 2 110 |
| 18.08.2025 16:54:41 | 2 577 | 147,0 | 2 500 | 148,0 | 2 000 | 148,5 | 151,0 | 50 | 152,0 | 550 | 153,0 | 2 110 |
| 18.08.2025 16:54:40 | 2 577 | 147,0 | 2 500 | 148,0 | 2 000 | 149,5 | 151,0 | 50 | 152,0 | 550 | 153,0 | 2 110 |
| 18.08.2025 14:48:25 | 3 000 | 148,0 | 2 500 | 149,0 | 2 000 | 149,5 | 151,0 | 50 | 152,0 | 550 | 153,0 | 2 110 |
| 18.08.2025 14:48:25 | 3 000 | 148,0 | 2 500 | 149,0 | 2 000 | 149,5 | 151,0 | 50 | 152,0 | 550 | 153,0 | 2 110 |
| 18.08.2025 14:48:25 | 3 000 | 148,0 | 2 500 | 149,0 | 2 000 | 149,5 | 151,0 | 50 | 152,0 | 550 | 153,0 | 2 110 |
| 18.08.2025 14:41:35 | 3 000 | 148,0 | 2 500 | 149,0 | 2 000 | 149,5 | 151,0 | 70 | 152,0 | 570 | 153,0 | 2 130 |
| 18.08.2025 14:41:35 | 3 000 | 148,0 | 2 500 | 149,0 | 2 000 | 149,5 | 151,0 | 70 | 152,0 | 570 | 153,0 | 2 130 |
| 18.08.2025 14:41:35 | 3 000 | 148,0 | 2 500 | 148,5 | 500 | 149,0 | 151,0 | 70 | 152,0 | 570 | 153,0 | 2 130 |
| 18.08.2025 14:41:35 | 3 000 | 148,0 | 2 500 | 148,5 | 500 | 149,0 | 151,0 | 70 | 152,0 | 570 | 153,0 | 2 130 |
| 18.08.2025 14:40:56 | 2 577 | 147,0 | 2 500 | 148,0 | 2 000 | 148,5 | 151,0 | 70 | 152,0 | 570 | 153,0 | 2 130 |
| 18.08.2025 13:05:34 | 2 697 | 147,0 | 2 500 | 148,0 | 2 000 | 148,5 | 151,0 | 70 | 152,0 | 570 | 153,0 | 2 130 |
| 18.08.2025 13:05:34 | 2 697 | 147,0 | 2 500 | 148,0 | 2 000 | 148,5 | 151,0 | 70 | 152,0 | 570 | 153,0 | 2 130 |
| 18.08.2025 12:24:20 | 1 197 | 146,5 | 697 | 147,0 | 500 | 148,0 | 151,0 | 70 | 152,0 | 570 | 153,0 | 2 130 |
| 18.08.2025 11:23:19 | 1 197 | 146,5 | 697 | 147,0 | 500 | 148,0 | 151,0 | 70 | 152,0 | 570 | 152,5 | 1 070 |
| 18.08.2025 11:23:19 | 1 197 | 146,5 | 697 | 147,0 | 500 | 148,0 | 151,0 | 70 | 152,0 | 570 | 152,5 | 1 070 |
| 18.08.2025 09:52:14 | 1 197 | 146,5 | 697 | 147,0 | 500 | 148,0 | 151,0 | 470 | 152,0 | 970 | 152,5 | 1 470 |
| 18.08.2025 09:52:14 | 1 197 | 146,5 | 697 | 147,0 | 500 | 148,0 | 151,0 | 470 | 152,0 | 970 | 152,5 | 1 470 |
| 18.08.2025 09:40:46 | 1 197 | 146,5 | 697 | 147,0 | 500 | 148,0 | 151,0 | 70 | 152,0 | 570 | 152,5 | 1 070 |
| 18.08.2025 09:29:07 | 1 197 | 146,5 | 697 | 147,0 | 500 | 148,0 | 151,0 | 70 | 152,0 | 570 | 152,5 | 1 070 |
| 18.08.2025 09:29:07 | 1 197 | 146,5 | 697 | 147,0 | 500 | 148,0 | 151,0 | 70 | 152,0 | 570 | 152,5 | 1 070 |
| 18.08.2025 09:29:07 | 1 197 | 146,5 | 697 | 147,0 | 500 | 148,0 | 151,0 | 70 | 152,0 | 570 | 152,5 | 1 070 |
| 18.08.2025 09:29:02 | 1 197 | 146,5 | 697 | 147,0 | 500 | 148,0 | 151,0 | 100 | 152,0 | 600 | 152,5 | 1 100 |
| 18.08.2025 09:27:30 | 1 197 | 146,5 | 697 | 147,0 | 500 | 148,0 | 151,0 | 100 | 152,0 | 600 | 152,5 | 1 100 |
| 18.08.2025 09:27:30 | 1 197 | 146,5 | 697 | 147,0 | 500 | 148,0 | 151,0 | 100 | 152,0 | 600 | 152,5 | 1 100 |
| 18.08.2025 09:27:30 | 1 197 | 146,5 | 697 | 147,0 | 500 | 148,0 | 151,0 | 100 | 152,0 | 600 | 152,5 | 1 100 |
| 18.08.2025 09:18:42 | 1 197 | 146,5 | 697 | 147,0 | 500 | 148,0 | 151,0 | 130 | 152,0 | 630 | 152,5 | 1 130 |
| 18.08.2025 09:18:42 | 1 197 | 146,5 | 697 | 147,0 | 500 | 148,0 | 151,0 | 130 | 152,0 | 630 | 152,5 | 1 130 |
| 18.08.2025 09:18:42 | 1 197 | 146,5 | 697 | 147,0 | 500 | 148,0 | 151,0 | 130 | 152,0 | 630 | 152,5 | 1 130 |
| 18.08.2025 09:14:07 | 1 197 | 147,0 | 1 000 | 148,0 | 500 | 150,0 | 151,0 | 130 | 152,0 | 630 | 152,5 | 1 130 |
| 18.08.2025 09:00:05 | 1 197 | 147,0 | 1 000 | 148,0 | 500 | 150,0 | 151,0 | 130 | 152,5 | 630 | 153,0 | 2 165 |
| 15.08.2025 17:05:05 | 1 212 | 146,5 | 697 | 147,0 | 500 | 148,0 | 151,0 | 260 | 152,5 | 760 | 153,0 | 2 235 |
| 15.08.2025 15:34:40 | 1 212 | 146,5 | 697 | 147,0 | 500 | 148,0 | 151,0 | 260 | 152,5 | 760 | 153,0 | 2 235 |
| 15.08.2025 15:34:40 | 1 212 | 146,5 | 697 | 147,0 | 500 | 148,0 | 151,0 | 260 | 152,5 | 760 | 153,0 | 2 235 |
| 15.08.2025 15:34:40 | 1 212 | 146,5 | 697 | 147,0 | 500 | 148,0 | 151,0 | 260 | 152,5 | 760 | 153,0 | 2 235 |
| 15.08.2025 15:05:09 | 1 212 | 146,5 | 697 | 147,0 | 500 | 148,0 | 151,0 | 300 | 152,5 | 800 | 153,0 | 2 275 |
| 15.08.2025 15:03:49 | 1 212 | 146,5 | 697 | 147,0 | 500 | 148,0 | 151,0 | 300 | 153,0 | 1 775 | 153,5 | 2 275 |
| 15.08.2025 15:03:49 | 1 212 | 146,5 | 697 | 147,0 | 500 | 148,0 | 151,0 | 300 | 153,0 | 1 775 | 153,5 | 2 275 |
| 15.08.2025 11:59:35 | 1 212 | 146,5 | 697 | 147,0 | 500 | 148,0 | 150,5 | 500 | 151,0 | 800 | 153,0 | 2 275 |
| 15.08.2025 11:44:30 | 1 212 | 146,5 | 697 | 147,0 | 500 | 148,0 | 150,5 | 500 | 151,0 | 800 | 153,0 | 2 275 |
| 15.08.2025 11:44:30 | 1 212 | 146,5 | 697 | 147,0 | 500 | 148,0 | 150,5 | 500 | 151,0 | 800 | 153,0 | 2 275 |
| 15.08.2025 10:30:03 | 1 212 | 146,5 | 697 | 147,0 | 500 | 148,0 | 150,0 | 190 | 150,5 | 690 | 151,0 | 990 |
| 15.08.2025 10:30:03 | 1 212 | 146,5 | 697 | 147,0 | 500 | 148,0 | 150,0 | 190 | 150,5 | 690 | 151,0 | 990 |
| 15.08.2025 10:30:03 | 1 212 | 146,5 | 697 | 147,0 | 500 | 148,0 | 150,0 | 190 | 150,5 | 690 | 151,0 | 990 |
| 15.08.2025 09:55:11 | 1 212 | 146,5 | 697 | 147,0 | 500 | 148,0 | 150,0 | 290 | 150,5 | 790 | 151,0 | 1 090 |
| 15.08.2025 09:55:11 | 1 212 | 146,5 | 697 | 147,0 | 500 | 148,0 | 150,0 | 290 | 150,5 | 790 | 151,0 | 1 090 |
| 15.08.2025 09:12:34 | 1 712 | 146,0 | 712 | 146,5 | 197 | 147,0 | 150,0 | 290 | 150,5 | 790 | 151,0 | 1 090 |
| 15.08.2025 09:03:31 | 1 712 | 146,0 | 712 | 146,5 | 197 | 147,0 | 150,0 | 290 | 150,5 | 790 | 151,0 | 1 390 |
| 15.08.2025 09:03:31 | 1 712 | 146,0 | 712 | 146,5 | 197 | 147,0 | 150,0 | 290 | 150,5 | 790 | 151,0 | 1 390 |
| 15.08.2025 09:00:20 | 1 592 | 146,0 | 592 | 146,5 | 77 | 147,0 | 150,0 | 290 | 150,5 | 790 | 151,0 | 1 390 |