RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2025 15:34:40 | 1 212 | 146,5 | 697 | 147,0 | 500 | 148,0 | 151,0 | 260 | 152,5 | 760 | 153,0 | 2 235 |
| 15.08.2025 15:34:40 | 1 212 | 146,5 | 697 | 147,0 | 500 | 148,0 | 151,0 | 260 | 152,5 | 760 | 153,0 | 2 235 |
| 15.08.2025 15:34:40 | 1 212 | 146,5 | 697 | 147,0 | 500 | 148,0 | 151,0 | 260 | 152,5 | 760 | 153,0 | 2 235 |
| 15.08.2025 15:05:09 | 1 212 | 146,5 | 697 | 147,0 | 500 | 148,0 | 151,0 | 300 | 152,5 | 800 | 153,0 | 2 275 |
| 15.08.2025 15:03:49 | 1 212 | 146,5 | 697 | 147,0 | 500 | 148,0 | 151,0 | 300 | 153,0 | 1 775 | 153,5 | 2 275 |
| 15.08.2025 15:03:49 | 1 212 | 146,5 | 697 | 147,0 | 500 | 148,0 | 151,0 | 300 | 153,0 | 1 775 | 153,5 | 2 275 |
| 15.08.2025 11:59:35 | 1 212 | 146,5 | 697 | 147,0 | 500 | 148,0 | 150,5 | 500 | 151,0 | 800 | 153,0 | 2 275 |
| 15.08.2025 11:44:30 | 1 212 | 146,5 | 697 | 147,0 | 500 | 148,0 | 150,5 | 500 | 151,0 | 800 | 153,0 | 2 275 |
| 15.08.2025 11:44:30 | 1 212 | 146,5 | 697 | 147,0 | 500 | 148,0 | 150,5 | 500 | 151,0 | 800 | 153,0 | 2 275 |
| 15.08.2025 10:30:03 | 1 212 | 146,5 | 697 | 147,0 | 500 | 148,0 | 150,0 | 190 | 150,5 | 690 | 151,0 | 990 |
| 15.08.2025 10:30:03 | 1 212 | 146,5 | 697 | 147,0 | 500 | 148,0 | 150,0 | 190 | 150,5 | 690 | 151,0 | 990 |
| 15.08.2025 10:30:03 | 1 212 | 146,5 | 697 | 147,0 | 500 | 148,0 | 150,0 | 190 | 150,5 | 690 | 151,0 | 990 |
| 15.08.2025 09:55:11 | 1 212 | 146,5 | 697 | 147,0 | 500 | 148,0 | 150,0 | 290 | 150,5 | 790 | 151,0 | 1 090 |
| 15.08.2025 09:55:11 | 1 212 | 146,5 | 697 | 147,0 | 500 | 148,0 | 150,0 | 290 | 150,5 | 790 | 151,0 | 1 090 |
| 15.08.2025 09:12:34 | 1 712 | 146,0 | 712 | 146,5 | 197 | 147,0 | 150,0 | 290 | 150,5 | 790 | 151,0 | 1 090 |
| 15.08.2025 09:03:31 | 1 712 | 146,0 | 712 | 146,5 | 197 | 147,0 | 150,0 | 290 | 150,5 | 790 | 151,0 | 1 390 |
| 15.08.2025 09:03:31 | 1 712 | 146,0 | 712 | 146,5 | 197 | 147,0 | 150,0 | 290 | 150,5 | 790 | 151,0 | 1 390 |
| 15.08.2025 09:00:20 | 1 592 | 146,0 | 592 | 146,5 | 77 | 147,0 | 150,0 | 290 | 150,5 | 790 | 151,0 | 1 390 |
| 15.08.2025 09:00:05 | 1 592 | 146,0 | 592 | 146,5 | 77 | 147,0 | 150,0 | 290 | 150,5 | 790 | 151,0 | 1 090 |
| 14.08.2025 17:05:04 | 2 592 | 146,0 | 1 592 | 146,5 | 1 077 | 147,0 | 150,0 | 290 | 150,5 | 790 | 151,0 | 1 090 |
| 14.08.2025 16:35:30 | 2 592 | 146,0 | 1 592 | 146,5 | 1 077 | 147,0 | 150,0 | 290 | 150,5 | 790 | 151,0 | 1 090 |
| 14.08.2025 16:35:30 | 2 592 | 146,0 | 1 592 | 146,5 | 1 077 | 147,0 | 150,0 | 290 | 150,5 | 790 | 151,0 | 1 090 |
| 14.08.2025 16:35:30 | 2 592 | 146,0 | 1 592 | 146,5 | 1 077 | 147,0 | 150,5 | 500 | 151,0 | 800 | 152,0 | 900 |
| 14.08.2025 16:35:30 | 2 592 | 146,0 | 1 592 | 146,5 | 1 077 | 147,0 | 150,5 | 500 | 151,0 | 800 | 152,0 | 900 |
| 14.08.2025 16:35:30 | 2 592 | 146,0 | 1 592 | 146,5 | 1 077 | 147,0 | 150,5 | 500 | 151,0 | 800 | 152,0 | 900 |
| 14.08.2025 16:21:16 | 1 602 | 146,5 | 1 087 | 147,0 | 10 | 150,0 | 150,5 | 500 | 151,0 | 800 | 152,0 | 900 |
| 14.08.2025 16:21:16 | 1 602 | 146,5 | 1 087 | 147,0 | 10 | 150,0 | 150,5 | 500 | 151,0 | 800 | 152,0 | 900 |
| 14.08.2025 16:21:16 | 1 602 | 146,5 | 1 087 | 147,0 | 10 | 150,0 | 150,5 | 500 | 151,0 | 800 | 152,0 | 900 |
| 14.08.2025 16:17:19 | 2 102 | 146,5 | 1 587 | 147,0 | 510 | 150,0 | 150,5 | 500 | 151,0 | 800 | 152,0 | 900 |
| 14.08.2025 16:17:19 | 2 102 | 146,5 | 1 587 | 147,0 | 510 | 150,0 | 150,5 | 500 | 151,0 | 800 | 152,0 | 900 |
| 14.08.2025 15:47:59 | 1 602 | 146,5 | 1 087 | 147,0 | 10 | 150,0 | 150,5 | 500 | 151,0 | 800 | 152,0 | 900 |
| 14.08.2025 15:47:59 | 1 602 | 146,5 | 1 087 | 147,0 | 10 | 150,0 | 150,5 | 500 | 151,0 | 800 | 152,0 | 900 |
| 14.08.2025 13:02:01 | 1 602 | 146,5 | 1 087 | 147,0 | 10 | 150,0 | 150,5 | 800 | 151,0 | 1 100 | 152,0 | 1 200 |
| 14.08.2025 11:39:57 | 1 602 | 146,5 | 1 087 | 147,0 | 10 | 150,0 | 150,5 | 800 | 151,0 | 1 100 | 153,0 | 2 575 |
| 14.08.2025 11:39:57 | 1 602 | 146,5 | 1 087 | 147,0 | 10 | 150,0 | 150,5 | 800 | 151,0 | 1 100 | 153,0 | 2 575 |
| 14.08.2025 11:39:57 | 1 602 | 146,5 | 1 087 | 147,0 | 10 | 150,0 | 150,5 | 800 | 151,0 | 1 100 | 153,0 | 2 575 |
| 14.08.2025 11:21:28 | 2 102 | 146,5 | 1 587 | 147,0 | 510 | 150,0 | 150,5 | 800 | 151,0 | 1 100 | 153,0 | 2 575 |
| 14.08.2025 11:21:28 | 2 102 | 146,5 | 1 587 | 147,0 | 510 | 150,0 | 150,5 | 800 | 151,0 | 1 100 | 153,0 | 2 575 |
| 14.08.2025 11:21:28 | 2 592 | 146,0 | 1 592 | 146,5 | 1 077 | 147,0 | 150,5 | 800 | 151,0 | 1 100 | 153,0 | 2 575 |
| 14.08.2025 11:21:28 | 2 592 | 146,0 | 1 592 | 146,5 | 1 077 | 147,0 | 150,5 | 800 | 151,0 | 1 100 | 153,0 | 2 575 |
| 14.08.2025 11:21:28 | 2 592 | 146,0 | 1 592 | 146,5 | 1 077 | 147,0 | 150,5 | 800 | 151,0 | 1 100 | 153,0 | 2 575 |
| 14.08.2025 09:11:23 | 2 592 | 146,0 | 1 592 | 146,5 | 1 077 | 147,0 | 150,0 | 490 | 150,5 | 1 290 | 151,0 | 1 590 |
| 14.08.2025 09:11:23 | 2 592 | 146,0 | 1 592 | 146,5 | 1 077 | 147,0 | 150,0 | 490 | 150,5 | 1 290 | 151,0 | 1 590 |
| 14.08.2025 09:00:06 | 2 592 | 146,0 | 1 592 | 146,5 | 1 077 | 147,0 | 150,0 | 790 | 150,5 | 1 590 | 151,0 | 1 890 |
| 13.08.2025 17:05:05 | 1 632 | 146,5 | 1 117 | 147,0 | 40 | 149,0 | 150,0 | 790 | 150,5 | 1 590 | 151,0 | 1 890 |
| 13.08.2025 16:57:56 | 1 632 | 146,5 | 1 117 | 147,0 | 40 | 149,0 | 150,0 | 790 | 150,5 | 1 590 | 151,0 | 1 890 |
| 13.08.2025 16:19:32 | 1 632 | 146,5 | 1 117 | 147,0 | 40 | 149,0 | 150,0 | 790 | 150,5 | 1 590 | 151,0 | 1 890 |
| 13.08.2025 16:19:32 | 1 632 | 146,5 | 1 117 | 147,0 | 40 | 149,0 | 150,0 | 790 | 150,5 | 1 590 | 151,0 | 1 890 |
| 13.08.2025 15:38:01 | 1 632 | 146,5 | 1 117 | 147,0 | 40 | 149,0 | 150,0 | 490 | 150,5 | 1 290 | 151,0 | 1 590 |
| 13.08.2025 15:21:11 | 1 632 | 146,5 | 1 117 | 147,0 | 40 | 149,0 | 150,0 | 490 | 150,5 | 990 | 151,0 | 1 290 |