RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2025 16:35:30 | 2 592 | 146,0 | 1 592 | 146,5 | 1 077 | 147,0 | 150,0 | 290 | 150,5 | 790 | 151,0 | 1 090 |
| 14.08.2025 16:35:30 | 2 592 | 146,0 | 1 592 | 146,5 | 1 077 | 147,0 | 150,0 | 290 | 150,5 | 790 | 151,0 | 1 090 |
| 14.08.2025 16:35:30 | 2 592 | 146,0 | 1 592 | 146,5 | 1 077 | 147,0 | 150,5 | 500 | 151,0 | 800 | 152,0 | 900 |
| 14.08.2025 16:35:30 | 2 592 | 146,0 | 1 592 | 146,5 | 1 077 | 147,0 | 150,5 | 500 | 151,0 | 800 | 152,0 | 900 |
| 14.08.2025 16:35:30 | 2 592 | 146,0 | 1 592 | 146,5 | 1 077 | 147,0 | 150,5 | 500 | 151,0 | 800 | 152,0 | 900 |
| 14.08.2025 16:21:16 | 1 602 | 146,5 | 1 087 | 147,0 | 10 | 150,0 | 150,5 | 500 | 151,0 | 800 | 152,0 | 900 |
| 14.08.2025 16:21:16 | 1 602 | 146,5 | 1 087 | 147,0 | 10 | 150,0 | 150,5 | 500 | 151,0 | 800 | 152,0 | 900 |
| 14.08.2025 16:21:16 | 1 602 | 146,5 | 1 087 | 147,0 | 10 | 150,0 | 150,5 | 500 | 151,0 | 800 | 152,0 | 900 |
| 14.08.2025 16:17:19 | 2 102 | 146,5 | 1 587 | 147,0 | 510 | 150,0 | 150,5 | 500 | 151,0 | 800 | 152,0 | 900 |
| 14.08.2025 16:17:19 | 2 102 | 146,5 | 1 587 | 147,0 | 510 | 150,0 | 150,5 | 500 | 151,0 | 800 | 152,0 | 900 |
| 14.08.2025 15:47:59 | 1 602 | 146,5 | 1 087 | 147,0 | 10 | 150,0 | 150,5 | 500 | 151,0 | 800 | 152,0 | 900 |
| 14.08.2025 15:47:59 | 1 602 | 146,5 | 1 087 | 147,0 | 10 | 150,0 | 150,5 | 500 | 151,0 | 800 | 152,0 | 900 |
| 14.08.2025 13:02:01 | 1 602 | 146,5 | 1 087 | 147,0 | 10 | 150,0 | 150,5 | 800 | 151,0 | 1 100 | 152,0 | 1 200 |
| 14.08.2025 11:39:57 | 1 602 | 146,5 | 1 087 | 147,0 | 10 | 150,0 | 150,5 | 800 | 151,0 | 1 100 | 153,0 | 2 575 |
| 14.08.2025 11:39:57 | 1 602 | 146,5 | 1 087 | 147,0 | 10 | 150,0 | 150,5 | 800 | 151,0 | 1 100 | 153,0 | 2 575 |
| 14.08.2025 11:39:57 | 1 602 | 146,5 | 1 087 | 147,0 | 10 | 150,0 | 150,5 | 800 | 151,0 | 1 100 | 153,0 | 2 575 |
| 14.08.2025 11:21:28 | 2 102 | 146,5 | 1 587 | 147,0 | 510 | 150,0 | 150,5 | 800 | 151,0 | 1 100 | 153,0 | 2 575 |
| 14.08.2025 11:21:28 | 2 102 | 146,5 | 1 587 | 147,0 | 510 | 150,0 | 150,5 | 800 | 151,0 | 1 100 | 153,0 | 2 575 |
| 14.08.2025 11:21:28 | 2 592 | 146,0 | 1 592 | 146,5 | 1 077 | 147,0 | 150,5 | 800 | 151,0 | 1 100 | 153,0 | 2 575 |
| 14.08.2025 11:21:28 | 2 592 | 146,0 | 1 592 | 146,5 | 1 077 | 147,0 | 150,5 | 800 | 151,0 | 1 100 | 153,0 | 2 575 |
| 14.08.2025 11:21:28 | 2 592 | 146,0 | 1 592 | 146,5 | 1 077 | 147,0 | 150,5 | 800 | 151,0 | 1 100 | 153,0 | 2 575 |
| 14.08.2025 09:11:23 | 2 592 | 146,0 | 1 592 | 146,5 | 1 077 | 147,0 | 150,0 | 490 | 150,5 | 1 290 | 151,0 | 1 590 |
| 14.08.2025 09:11:23 | 2 592 | 146,0 | 1 592 | 146,5 | 1 077 | 147,0 | 150,0 | 490 | 150,5 | 1 290 | 151,0 | 1 590 |
| 14.08.2025 09:00:06 | 2 592 | 146,0 | 1 592 | 146,5 | 1 077 | 147,0 | 150,0 | 790 | 150,5 | 1 590 | 151,0 | 1 890 |
| 13.08.2025 17:05:05 | 1 632 | 146,5 | 1 117 | 147,0 | 40 | 149,0 | 150,0 | 790 | 150,5 | 1 590 | 151,0 | 1 890 |
| 13.08.2025 16:57:56 | 1 632 | 146,5 | 1 117 | 147,0 | 40 | 149,0 | 150,0 | 790 | 150,5 | 1 590 | 151,0 | 1 890 |
| 13.08.2025 16:19:32 | 1 632 | 146,5 | 1 117 | 147,0 | 40 | 149,0 | 150,0 | 790 | 150,5 | 1 590 | 151,0 | 1 890 |
| 13.08.2025 16:19:32 | 1 632 | 146,5 | 1 117 | 147,0 | 40 | 149,0 | 150,0 | 790 | 150,5 | 1 590 | 151,0 | 1 890 |
| 13.08.2025 15:38:01 | 1 632 | 146,5 | 1 117 | 147,0 | 40 | 149,0 | 150,0 | 490 | 150,5 | 1 290 | 151,0 | 1 590 |
| 13.08.2025 15:21:11 | 1 632 | 146,5 | 1 117 | 147,0 | 40 | 149,0 | 150,0 | 490 | 150,5 | 990 | 151,0 | 1 290 |
| 13.08.2025 15:21:11 | 1 632 | 146,5 | 1 117 | 147,0 | 40 | 149,0 | 150,0 | 490 | 150,5 | 990 | 151,0 | 1 290 |
| 13.08.2025 15:21:11 | 1 632 | 146,5 | 1 117 | 147,0 | 40 | 149,0 | 150,0 | 490 | 150,5 | 990 | 151,0 | 1 290 |
| 13.08.2025 11:13:25 | 1 632 | 146,5 | 1 117 | 147,0 | 40 | 149,0 | 150,0 | 990 | 150,5 | 1 490 | 151,0 | 1 790 |
| 13.08.2025 09:56:55 | 1 555 | 146,5 | 1 040 | 147,0 | 40 | 149,0 | 150,0 | 990 | 150,5 | 1 490 | 151,0 | 1 790 |
| 13.08.2025 09:56:55 | 1 555 | 146,5 | 1 040 | 147,0 | 40 | 149,0 | 150,0 | 990 | 150,5 | 1 490 | 151,0 | 1 790 |
| 13.08.2025 09:40:46 | 2 515 | 146,0 | 1 515 | 146,5 | 1 000 | 147,0 | 150,0 | 990 | 150,5 | 1 490 | 151,0 | 1 790 |
| 13.08.2025 09:40:46 | 2 515 | 146,0 | 1 515 | 146,5 | 1 000 | 147,0 | 150,0 | 990 | 150,5 | 1 490 | 151,0 | 1 790 |
| 13.08.2025 09:40:46 | 2 515 | 146,0 | 1 515 | 146,5 | 1 000 | 147,0 | 150,0 | 990 | 150,5 | 1 490 | 151,0 | 1 790 |
| 13.08.2025 09:37:36 | 2 515 | 146,0 | 1 515 | 146,5 | 1 000 | 147,0 | 150,0 | 1 000 | 150,5 | 1 500 | 151,0 | 1 800 |
| 13.08.2025 09:37:36 | 2 515 | 146,0 | 1 515 | 146,5 | 1 000 | 147,0 | 150,0 | 1 000 | 150,5 | 1 500 | 151,0 | 1 800 |
| 13.08.2025 09:01:46 | 2 515 | 145,0 | 1 515 | 146,0 | 515 | 146,5 | 150,0 | 1 000 | 150,5 | 1 500 | 151,0 | 1 800 |
| 13.08.2025 09:01:46 | 2 515 | 145,0 | 1 515 | 146,0 | 515 | 146,5 | 150,0 | 1 000 | 150,5 | 1 500 | 151,0 | 1 800 |
| 13.08.2025 09:00:06 | 2 515 | 145,0 | 1 515 | 146,0 | 515 | 146,5 | 150,5 | 500 | 151,0 | 800 | 152,0 | 900 |
| 12.08.2025 17:05:05 | 2 655 | 146,0 | 1 655 | 146,5 | 140 | 149,0 | 150,0 | 5 | 150,5 | 505 | 151,0 | 805 |
| 12.08.2025 15:13:40 | 2 655 | 146,0 | 1 655 | 146,5 | 140 | 149,0 | 150,0 | 5 | 150,5 | 505 | 151,0 | 805 |
| 12.08.2025 15:12:42 | 2 655 | 146,0 | 1 655 | 146,5 | 140 | 149,0 | 150,0 | 5 | 150,5 | 505 | 151,0 | 805 |
| 12.08.2025 15:09:37 | 2 655 | 146,0 | 1 655 | 146,5 | 140 | 149,0 | 150,0 | 5 | 150,5 | 505 | 151,0 | 805 |
| 12.08.2025 15:09:25 | 2 655 | 146,0 | 1 655 | 146,5 | 140 | 149,0 | 150,0 | 5 | 150,5 | 505 | 151,0 | 805 |
| 12.08.2025 14:54:25 | 2 655 | 146,0 | 1 655 | 146,5 | 140 | 149,0 | 150,0 | 5 | 150,5 | 505 | 151,0 | 1 805 |
| 12.08.2025 14:54:25 | 2 655 | 146,0 | 1 655 | 146,5 | 140 | 149,0 | 150,0 | 5 | 150,5 | 505 | 151,0 | 1 805 |