RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2025 16:49:20 | 2 015 | 146,0 | 1 015 | 146,5 | 1 000 | 148,0 | 149,0 | 1 184 | 150,0 | 1 384 | 151,0 | 2 384 |
| 11.08.2025 16:49:20 | 2 015 | 146,0 | 1 015 | 146,5 | 1 000 | 148,0 | 149,0 | 1 184 | 150,0 | 1 384 | 151,0 | 2 384 |
| 11.08.2025 16:49:20 | 2 015 | 146,0 | 1 015 | 146,5 | 1 000 | 148,0 | 149,0 | 1 184 | 150,0 | 1 384 | 151,0 | 2 384 |
| 11.08.2025 15:42:06 | 2 015 | 146,0 | 1 015 | 146,5 | 1 000 | 148,0 | 149,0 | 1 190 | 150,0 | 1 390 | 151,0 | 2 390 |
| 11.08.2025 15:42:06 | 2 015 | 146,0 | 1 015 | 146,5 | 1 000 | 148,0 | 149,0 | 1 190 | 150,0 | 1 390 | 151,0 | 2 390 |
| 11.08.2025 15:42:06 | 2 015 | 146,0 | 1 015 | 146,5 | 1 000 | 148,0 | 149,0 | 1 190 | 150,0 | 1 390 | 151,0 | 2 390 |
| 11.08.2025 15:24:14 | 2 015 | 146,0 | 1 015 | 146,5 | 1 000 | 148,0 | 149,0 | 1 690 | 150,0 | 1 890 | 151,0 | 2 890 |
| 11.08.2025 15:24:14 | 2 015 | 146,0 | 1 015 | 146,5 | 1 000 | 148,0 | 149,0 | 1 690 | 150,0 | 1 890 | 151,0 | 2 890 |
| 11.08.2025 15:24:14 | 2 015 | 146,0 | 1 015 | 146,5 | 1 000 | 148,0 | 149,0 | 1 690 | 150,0 | 1 890 | 151,0 | 2 890 |
| 11.08.2025 15:17:40 | 2 015 | 146,0 | 1 015 | 146,5 | 1 000 | 148,0 | 149,0 | 1 790 | 150,0 | 1 990 | 151,0 | 2 990 |
| 11.08.2025 15:17:40 | 2 015 | 146,0 | 1 015 | 146,5 | 1 000 | 148,0 | 149,0 | 1 790 | 150,0 | 1 990 | 151,0 | 2 990 |
| 11.08.2025 15:17:40 | 2 015 | 146,0 | 1 015 | 146,5 | 1 000 | 148,0 | 149,0 | 1 790 | 150,0 | 1 990 | 151,0 | 2 990 |
| 11.08.2025 14:06:00 | 2 015 | 146,0 | 1 015 | 146,5 | 1 000 | 148,0 | 149,0 | 2 790 | 150,0 | 2 990 | 151,0 | 3 990 |
| 11.08.2025 14:06:00 | 2 015 | 146,0 | 1 015 | 146,5 | 1 000 | 148,0 | 149,0 | 2 790 | 150,0 | 2 990 | 151,0 | 3 990 |
| 11.08.2025 14:06:00 | 2 015 | 146,0 | 1 015 | 146,5 | 1 000 | 148,0 | 149,0 | 2 790 | 150,0 | 2 990 | 151,0 | 3 990 |
| 11.08.2025 13:31:28 | 2 015 | 146,0 | 1 015 | 146,5 | 1 000 | 148,0 | 149,0 | 3 090 | 150,0 | 3 290 | 151,0 | 4 290 |
| 11.08.2025 13:31:28 | 2 015 | 146,0 | 1 015 | 146,5 | 1 000 | 148,0 | 149,0 | 3 090 | 150,0 | 3 290 | 151,0 | 4 290 |
| 11.08.2025 13:31:28 | 2 015 | 146,0 | 1 015 | 146,5 | 1 000 | 148,0 | 149,0 | 3 090 | 150,0 | 3 290 | 151,0 | 4 290 |
| 11.08.2025 12:01:11 | 2 015 | 146,0 | 1 015 | 146,5 | 1 000 | 148,0 | 149,0 | 3 400 | 150,0 | 3 600 | 151,0 | 4 600 |
| 11.08.2025 12:01:11 | 2 015 | 146,0 | 1 015 | 146,5 | 1 000 | 148,0 | 149,0 | 3 400 | 150,0 | 3 600 | 151,0 | 4 600 |
| 11.08.2025 11:21:10 | 1 515 | 145,5 | 1 015 | 146,0 | 15 | 146,5 | 149,0 | 3 400 | 150,0 | 3 600 | 151,0 | 4 600 |
| 11.08.2025 11:21:10 | 1 515 | 145,5 | 1 015 | 146,0 | 15 | 146,5 | 149,0 | 3 400 | 150,0 | 3 600 | 151,0 | 4 600 |
| 11.08.2025 11:20:46 | 1 315 | 146,0 | 315 | 146,5 | 300 | 148,0 | 149,0 | 3 400 | 150,0 | 3 600 | 151,0 | 4 600 |
| 11.08.2025 11:20:46 | 1 315 | 146,0 | 315 | 146,5 | 300 | 148,0 | 149,0 | 3 400 | 150,0 | 3 600 | 151,0 | 4 600 |
| 11.08.2025 11:20:46 | 1 515 | 145,5 | 1 015 | 146,0 | 15 | 146,5 | 149,0 | 3 400 | 150,0 | 3 600 | 151,0 | 4 600 |
| 11.08.2025 11:20:46 | 1 515 | 145,5 | 1 015 | 146,0 | 15 | 146,5 | 149,0 | 3 400 | 150,0 | 3 600 | 151,0 | 4 600 |
| 11.08.2025 11:20:46 | 1 515 | 145,5 | 1 015 | 146,0 | 15 | 146,5 | 149,0 | 3 400 | 150,0 | 3 600 | 151,0 | 4 600 |
| 11.08.2025 11:14:39 | 1 515 | 145,5 | 1 015 | 146,0 | 15 | 146,5 | 148,0 | 200 | 149,0 | 3 600 | 150,0 | 3 800 |
| 11.08.2025 11:14:39 | 1 515 | 145,5 | 1 015 | 146,0 | 15 | 146,5 | 148,0 | 200 | 149,0 | 3 600 | 150,0 | 3 800 |
| 11.08.2025 11:06:16 | 1 515 | 145,5 | 1 015 | 146,0 | 15 | 146,5 | 149,0 | 3 400 | 150,0 | 3 600 | 151,0 | 4 600 |
| 11.08.2025 11:06:16 | 1 515 | 145,5 | 1 015 | 146,0 | 15 | 146,5 | 149,0 | 3 400 | 150,0 | 3 600 | 151,0 | 4 600 |
| 11.08.2025 11:06:16 | 1 515 | 145,5 | 1 015 | 146,0 | 15 | 146,5 | 149,0 | 400 | 149,5 | 3 400 | 150,0 | 3 600 |
| 11.08.2025 11:06:16 | 1 515 | 145,5 | 1 015 | 146,0 | 15 | 146,5 | 149,0 | 400 | 149,5 | 3 400 | 150,0 | 3 600 |
| 11.08.2025 10:52:22 | 1 515 | 145,5 | 1 015 | 146,0 | 15 | 146,5 | 149,5 | 3 000 | 150,0 | 3 200 | 151,0 | 4 200 |
| 11.08.2025 10:48:54 | 1 515 | 145,5 | 1 015 | 146,0 | 15 | 146,5 | 149,5 | 3 000 | 150,0 | 3 200 | 150,5 | 3 700 |
| 11.08.2025 10:45:40 | 1 515 | 145,5 | 1 015 | 146,0 | 15 | 146,5 | 149,5 | 3 000 | 150,0 | 3 300 | 150,5 | 3 800 |
| 11.08.2025 10:45:40 | 1 515 | 145,5 | 1 015 | 146,0 | 15 | 146,5 | 149,5 | 3 000 | 150,0 | 3 300 | 150,5 | 3 800 |
| 11.08.2025 10:45:06 | 1 515 | 145,5 | 1 015 | 146,0 | 15 | 146,5 | 150,0 | 300 | 150,5 | 800 | 151,0 | 1 800 |
| 11.08.2025 10:36:04 | 1 515 | 145,5 | 1 015 | 146,0 | 15 | 146,5 | 150,0 | 300 | 150,5 | 800 | 151,0 | 1 800 |
| 11.08.2025 10:36:04 | 1 515 | 145,5 | 1 015 | 146,0 | 15 | 146,5 | 150,0 | 300 | 150,5 | 800 | 151,0 | 1 800 |
| 11.08.2025 10:33:09 | 1 515 | 145,5 | 1 015 | 146,0 | 15 | 146,5 | 150,0 | 100 | 150,5 | 600 | 151,0 | 1 600 |
| 11.08.2025 10:33:09 | 1 515 | 145,5 | 1 015 | 146,0 | 15 | 146,5 | 150,0 | 100 | 150,5 | 600 | 151,0 | 1 600 |
| 11.08.2025 10:31:57 | 2 500 | 145,0 | 1 500 | 145,5 | 1 000 | 146,0 | 150,0 | 100 | 150,5 | 600 | 151,0 | 1 600 |
| 11.08.2025 10:31:57 | 2 500 | 145,0 | 1 500 | 145,5 | 1 000 | 146,0 | 150,0 | 100 | 150,5 | 600 | 151,0 | 1 600 |
| 11.08.2025 10:26:47 | 2 500 | 145,0 | 1 500 | 145,5 | 1 000 | 146,0 | 150,5 | 500 | 151,0 | 1 500 | 152,0 | 1 920 |
| 11.08.2025 10:18:55 | 2 300 | 142,5 | 2 000 | 145,0 | 1 000 | 146,0 | 150,5 | 500 | 151,0 | 1 500 | 152,0 | 1 920 |
| 11.08.2025 10:18:55 | 2 300 | 142,5 | 2 000 | 145,0 | 1 000 | 146,0 | 150,5 | 500 | 151,0 | 1 500 | 152,0 | 1 920 |
| 11.08.2025 10:18:55 | 2 300 | 142,5 | 2 000 | 145,0 | 1 000 | 146,0 | 150,5 | 500 | 151,0 | 1 500 | 152,0 | 1 920 |
| 11.08.2025 10:18:06 | 2 180 | 145,0 | 1 180 | 146,0 | 180 | 149,0 | 150,5 | 500 | 151,0 | 1 500 | 152,0 | 1 920 |
| 11.08.2025 10:17:54 | 2 180 | 146,0 | 1 180 | 146,5 | 180 | 149,0 | 150,5 | 500 | 151,0 | 1 500 | 152,0 | 1 920 |