RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2025 16:19:49 | 1 770 | 150,0 | 1 010 | 150,5 | 10 | 152,0 | 152,5 | 83 | 153,0 | 1 558 | 153,5 | 2 058 |
| 08.08.2025 16:19:49 | 1 770 | 150,0 | 1 010 | 150,5 | 10 | 152,0 | 152,5 | 83 | 153,0 | 1 558 | 153,5 | 2 058 |
| 08.08.2025 16:16:53 | 1 770 | 150,0 | 1 010 | 150,5 | 10 | 152,0 | 152,5 | 183 | 153,0 | 1 658 | 153,5 | 2 158 |
| 08.08.2025 15:53:13 | 1 370 | 149,0 | 770 | 150,0 | 10 | 152,0 | 152,5 | 183 | 153,0 | 1 658 | 153,5 | 2 158 |
| 08.08.2025 15:53:13 | 1 370 | 149,0 | 770 | 150,0 | 10 | 152,0 | 152,5 | 183 | 153,0 | 1 658 | 153,5 | 2 158 |
| 08.08.2025 15:49:09 | 1 370 | 149,0 | 770 | 150,0 | 10 | 152,0 | 152,5 | 83 | 153,0 | 1 558 | 153,5 | 2 058 |
| 08.08.2025 15:43:58 | 1 270 | 149,5 | 770 | 150,0 | 10 | 152,0 | 152,5 | 83 | 153,0 | 1 558 | 153,5 | 2 058 |
| 08.08.2025 15:43:58 | 1 270 | 149,5 | 770 | 150,0 | 10 | 152,0 | 152,5 | 83 | 153,0 | 1 558 | 153,5 | 2 058 |
| 08.08.2025 15:43:58 | 1 270 | 149,5 | 770 | 150,0 | 10 | 152,0 | 152,5 | 83 | 153,0 | 1 558 | 153,5 | 2 058 |
| 08.08.2025 15:36:07 | 1 270 | 149,5 | 770 | 150,0 | 10 | 152,0 | 152,5 | 343 | 153,0 | 1 818 | 153,5 | 2 318 |
| 08.08.2025 15:36:07 | 1 270 | 149,5 | 770 | 150,0 | 10 | 152,0 | 152,5 | 343 | 153,0 | 1 818 | 153,5 | 2 318 |
| 08.08.2025 15:36:07 | 1 270 | 149,5 | 770 | 150,0 | 10 | 152,0 | 152,5 | 343 | 153,0 | 1 818 | 153,5 | 2 318 |
| 08.08.2025 15:31:03 | 1 270 | 149,5 | 770 | 150,0 | 10 | 152,0 | 152,5 | 500 | 153,0 | 1 975 | 153,5 | 2 475 |
| 08.08.2025 15:31:03 | 1 270 | 149,5 | 770 | 150,0 | 10 | 152,0 | 152,5 | 500 | 153,0 | 1 975 | 153,5 | 2 475 |
| 08.08.2025 15:31:03 | 1 270 | 149,5 | 770 | 150,0 | 10 | 152,0 | 152,5 | 500 | 153,0 | 1 975 | 153,5 | 2 475 |
| 08.08.2025 15:01:35 | 1 420 | 149,5 | 920 | 150,0 | 160 | 152,0 | 152,5 | 500 | 153,0 | 1 975 | 153,5 | 2 475 |
| 08.08.2025 15:01:35 | 1 420 | 149,5 | 920 | 150,0 | 160 | 152,0 | 152,5 | 500 | 153,0 | 1 975 | 153,5 | 2 475 |
| 08.08.2025 15:01:35 | 1 860 | 149,0 | 1 260 | 149,5 | 760 | 150,0 | 152,5 | 500 | 153,0 | 1 975 | 153,5 | 2 475 |
| 08.08.2025 15:01:35 | 1 860 | 149,0 | 1 260 | 149,5 | 760 | 150,0 | 152,5 | 500 | 153,0 | 1 975 | 153,5 | 2 475 |
| 08.08.2025 15:01:35 | 1 860 | 149,0 | 1 260 | 149,5 | 760 | 150,0 | 152,5 | 500 | 153,0 | 1 975 | 153,5 | 2 475 |
| 08.08.2025 14:41:47 | 1 860 | 149,0 | 1 260 | 149,5 | 760 | 150,0 | 152,0 | 95 | 152,5 | 595 | 153,0 | 2 070 |
| 08.08.2025 14:41:47 | 1 860 | 149,0 | 1 260 | 149,5 | 760 | 150,0 | 152,0 | 95 | 152,5 | 595 | 153,0 | 2 070 |
| 08.08.2025 14:41:47 | 1 860 | 149,0 | 1 260 | 149,5 | 760 | 150,0 | 152,0 | 95 | 152,5 | 595 | 153,0 | 2 070 |
| 08.08.2025 14:08:27 | 1 860 | 149,0 | 1 260 | 149,5 | 760 | 150,0 | 152,0 | 100 | 152,5 | 600 | 153,0 | 2 075 |
| 08.08.2025 12:22:07 | 1 860 | 149,0 | 1 260 | 149,5 | 760 | 150,0 | 152,0 | 100 | 153,0 | 1 575 | 153,5 | 2 075 |
| 08.08.2025 12:22:07 | 1 860 | 149,0 | 1 260 | 149,5 | 760 | 150,0 | 152,0 | 100 | 153,0 | 1 575 | 153,5 | 2 075 |
| 08.08.2025 12:22:07 | 1 860 | 149,0 | 1 260 | 149,5 | 760 | 150,0 | 152,0 | 100 | 153,0 | 1 575 | 153,5 | 2 075 |
| 08.08.2025 11:47:54 | 1 860 | 149,0 | 1 260 | 149,5 | 760 | 150,0 | 152,0 | 500 | 153,0 | 1 975 | 153,5 | 2 475 |
| 08.08.2025 11:47:54 | 1 860 | 149,0 | 1 260 | 149,5 | 760 | 150,0 | 152,0 | 500 | 153,0 | 1 975 | 153,5 | 2 475 |
| 08.08.2025 11:08:01 | 1 360 | 149,0 | 760 | 149,5 | 260 | 150,0 | 152,0 | 500 | 153,0 | 1 975 | 153,5 | 2 475 |
| 08.08.2025 11:08:01 | 1 360 | 149,0 | 760 | 149,5 | 260 | 150,0 | 152,0 | 500 | 153,0 | 1 975 | 153,5 | 2 475 |
| 08.08.2025 11:06:05 | 1 360 | 149,0 | 760 | 149,5 | 260 | 150,0 | 153,0 | 1 475 | 153,5 | 1 975 | 154,0 | 2 535 |
| 08.08.2025 11:06:05 | 1 360 | 149,0 | 760 | 149,5 | 260 | 150,0 | 153,0 | 1 475 | 153,5 | 1 975 | 154,0 | 2 535 |
| 08.08.2025 11:06:05 | 1 360 | 149,0 | 760 | 149,5 | 260 | 150,0 | 153,0 | 1 475 | 153,5 | 1 975 | 154,0 | 2 535 |
| 08.08.2025 11:05:11 | 1 760 | 149,5 | 1 260 | 150,0 | 1 000 | 152,0 | 153,0 | 1 475 | 153,5 | 1 975 | 154,0 | 2 535 |
| 08.08.2025 11:05:11 | 1 760 | 149,5 | 1 260 | 150,0 | 1 000 | 152,0 | 153,0 | 1 475 | 153,5 | 1 975 | 154,0 | 2 535 |
| 08.08.2025 10:53:38 | 1 760 | 149,5 | 1 260 | 150,0 | 1 000 | 152,0 | 152,5 | 990 | 153,0 | 2 465 | 153,5 | 2 965 |
| 08.08.2025 10:53:38 | 1 760 | 149,5 | 1 260 | 150,0 | 1 000 | 152,0 | 152,5 | 990 | 153,0 | 2 465 | 153,5 | 2 965 |
| 08.08.2025 10:21:25 | 1 360 | 149,0 | 760 | 149,5 | 260 | 150,0 | 152,5 | 990 | 153,0 | 2 465 | 153,5 | 2 965 |
| 08.08.2025 10:21:25 | 1 360 | 149,0 | 760 | 149,5 | 260 | 150,0 | 152,5 | 990 | 153,0 | 2 465 | 153,5 | 2 965 |
| 08.08.2025 10:06:17 | 1 115 | 148,0 | 1 100 | 149,0 | 500 | 149,5 | 152,5 | 990 | 153,0 | 2 465 | 153,5 | 2 965 |
| 08.08.2025 10:06:17 | 1 115 | 148,0 | 1 100 | 149,0 | 500 | 149,5 | 152,5 | 990 | 153,0 | 2 465 | 153,5 | 2 965 |
| 08.08.2025 10:06:17 | 1 115 | 148,0 | 1 100 | 149,0 | 500 | 149,5 | 152,5 | 990 | 153,0 | 2 465 | 153,5 | 2 965 |
| 08.08.2025 10:01:17 | 1 115 | 148,0 | 1 100 | 149,0 | 500 | 149,5 | 152,5 | 1 000 | 153,0 | 2 475 | 153,5 | 2 975 |
| 08.08.2025 10:01:17 | 1 115 | 148,0 | 1 100 | 149,0 | 500 | 149,5 | 152,5 | 1 000 | 153,0 | 2 475 | 153,5 | 2 975 |
| 08.08.2025 10:01:05 | 1 115 | 148,0 | 1 100 | 149,0 | 500 | 149,5 | 153,0 | 1 475 | 153,5 | 1 975 | 154,0 | 2 535 |
| 08.08.2025 10:01:05 | 1 115 | 148,0 | 1 100 | 149,0 | 500 | 149,5 | 153,0 | 1 475 | 153,5 | 1 975 | 154,0 | 2 535 |
| 08.08.2025 10:01:05 | 1 115 | 148,0 | 1 100 | 149,0 | 500 | 149,5 | 153,0 | 1 475 | 153,5 | 1 975 | 154,0 | 2 535 |
| 08.08.2025 10:01:05 | 1 115 | 148,0 | 1 100 | 149,0 | 500 | 149,5 | 153,0 | 1 500 | 153,5 | 2 000 | 154,0 | 2 560 |
| 08.08.2025 10:01:05 | 1 115 | 148,0 | 1 100 | 149,0 | 500 | 149,5 | 153,0 | 1 500 | 153,5 | 2 000 | 154,0 | 2 560 |