RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2025 16:22:19 | 1 600 | 149,0 | 1 000 | 149,5 | 500 | 150,0 | 152,0 | 400 | 153,0 | 1 900 | 153,5 | 2 400 |
| 07.08.2025 16:22:19 | 1 600 | 149,0 | 1 000 | 149,5 | 500 | 150,0 | 152,0 | 400 | 153,0 | 1 900 | 153,5 | 2 400 |
| 07.08.2025 16:22:19 | 1 600 | 149,0 | 1 000 | 149,5 | 500 | 150,0 | 152,0 | 400 | 153,0 | 1 900 | 153,5 | 2 400 |
| 07.08.2025 16:16:01 | 1 100 | 149,5 | 600 | 150,0 | 100 | 151,0 | 152,0 | 400 | 153,0 | 1 900 | 153,5 | 2 400 |
| 07.08.2025 15:40:11 | 1 200 | 149,0 | 600 | 150,0 | 100 | 151,0 | 152,0 | 400 | 153,0 | 1 900 | 153,5 | 2 400 |
| 07.08.2025 15:40:11 | 1 200 | 149,0 | 600 | 150,0 | 100 | 151,0 | 152,0 | 400 | 153,0 | 1 900 | 153,5 | 2 400 |
| 07.08.2025 15:30:24 | 1 200 | 149,0 | 600 | 150,0 | 100 | 151,0 | 151,5 | 444 | 152,0 | 844 | 153,0 | 2 344 |
| 07.08.2025 15:30:24 | 1 200 | 149,0 | 600 | 150,0 | 100 | 151,0 | 151,5 | 444 | 152,0 | 844 | 153,0 | 2 344 |
| 07.08.2025 15:30:24 | 1 200 | 149,0 | 600 | 150,0 | 100 | 151,0 | 151,5 | 444 | 152,0 | 844 | 153,0 | 2 344 |
| 07.08.2025 15:06:47 | 1 200 | 149,0 | 600 | 150,0 | 100 | 151,0 | 151,5 | 490 | 152,0 | 890 | 153,0 | 2 390 |
| 07.08.2025 15:06:47 | 1 200 | 149,0 | 600 | 150,0 | 100 | 151,0 | 151,5 | 490 | 152,0 | 890 | 153,0 | 2 390 |
| 07.08.2025 15:06:29 | 1 115 | 148,0 | 1 100 | 149,0 | 500 | 150,0 | 151,5 | 490 | 152,0 | 890 | 153,0 | 2 390 |
| 07.08.2025 15:06:29 | 1 115 | 148,0 | 1 100 | 149,0 | 500 | 150,0 | 151,5 | 490 | 152,0 | 890 | 153,0 | 2 390 |
| 07.08.2025 14:52:48 | 1 115 | 148,0 | 1 100 | 149,0 | 500 | 150,0 | 151,0 | 861 | 151,5 | 1 351 | 152,0 | 1 751 |
| 07.08.2025 14:13:48 | 1 215 | 148,0 | 1 100 | 149,0 | 500 | 150,0 | 151,0 | 861 | 151,5 | 1 351 | 152,0 | 1 751 |
| 07.08.2025 14:03:35 | 1 115 | 148,0 | 1 100 | 149,0 | 500 | 150,0 | 151,0 | 861 | 151,5 | 1 351 | 152,0 | 1 751 |
| 07.08.2025 13:43:19 | 1 215 | 148,0 | 1 100 | 149,0 | 500 | 150,0 | 151,0 | 861 | 151,5 | 1 351 | 152,0 | 1 751 |
| 07.08.2025 13:43:19 | 1 215 | 148,0 | 1 100 | 149,0 | 500 | 150,0 | 151,0 | 861 | 151,5 | 1 351 | 152,0 | 1 751 |
| 07.08.2025 13:26:49 | 1 765 | 147,0 | 715 | 148,0 | 600 | 149,0 | 151,0 | 861 | 151,5 | 1 351 | 152,0 | 1 751 |
| 07.08.2025 13:23:46 | 1 765 | 147,0 | 715 | 148,0 | 600 | 149,0 | 151,0 | 861 | 151,5 | 1 351 | 152,0 | 1 751 |
| 07.08.2025 13:21:06 | 1 765 | 147,0 | 715 | 148,0 | 600 | 149,0 | 151,0 | 861 | 151,5 | 1 351 | 152,0 | 1 751 |
| 07.08.2025 13:21:06 | 1 765 | 147,0 | 715 | 148,0 | 600 | 149,0 | 151,0 | 861 | 151,5 | 1 351 | 152,0 | 1 751 |
| 07.08.2025 13:21:06 | 1 765 | 147,0 | 715 | 148,0 | 600 | 149,0 | 151,0 | 861 | 151,5 | 1 351 | 152,0 | 1 751 |
| 07.08.2025 12:58:25 | 1 765 | 147,0 | 715 | 148,0 | 600 | 149,0 | 151,0 | 885 | 151,5 | 1 375 | 152,0 | 1 775 |
| 07.08.2025 12:58:25 | 1 765 | 147,0 | 715 | 148,0 | 600 | 149,0 | 151,0 | 885 | 151,5 | 1 375 | 152,0 | 1 775 |
| 07.08.2025 12:45:14 | 1 265 | 147,0 | 215 | 148,0 | 100 | 149,0 | 151,0 | 885 | 151,5 | 1 375 | 152,0 | 1 775 |
| 07.08.2025 12:45:14 | 1 265 | 147,0 | 215 | 148,0 | 100 | 149,0 | 151,0 | 885 | 151,5 | 1 375 | 152,0 | 1 775 |
| 07.08.2025 12:45:14 | 1 265 | 147,0 | 215 | 148,0 | 100 | 149,0 | 151,0 | 885 | 151,5 | 1 375 | 152,0 | 1 775 |
| 07.08.2025 12:43:31 | 1 265 | 147,0 | 215 | 148,0 | 100 | 149,0 | 151,0 | 1 185 | 151,5 | 1 675 | 152,0 | 2 075 |
| 07.08.2025 12:32:33 | 715 | 147,5 | 215 | 148,0 | 100 | 149,0 | 151,0 | 1 185 | 151,5 | 1 675 | 152,0 | 2 075 |
| 07.08.2025 12:32:33 | 715 | 147,5 | 215 | 148,0 | 100 | 149,0 | 151,0 | 1 185 | 151,5 | 1 675 | 152,0 | 2 075 |
| 07.08.2025 12:24:07 | 715 | 147,5 | 215 | 148,0 | 100 | 149,0 | 151,5 | 490 | 152,0 | 890 | 152,5 | 1 575 |
| 07.08.2025 12:24:07 | 715 | 147,5 | 215 | 148,0 | 100 | 149,0 | 151,5 | 490 | 152,0 | 890 | 152,5 | 1 575 |
| 07.08.2025 12:24:07 | 715 | 147,5 | 215 | 148,0 | 100 | 149,0 | 151,5 | 490 | 152,0 | 890 | 152,5 | 1 575 |
| 07.08.2025 12:21:49 | 715 | 147,5 | 215 | 148,0 | 100 | 149,0 | 151,5 | 500 | 152,0 | 900 | 152,5 | 1 585 |
| 07.08.2025 12:21:49 | 715 | 147,5 | 215 | 148,0 | 100 | 149,0 | 151,5 | 500 | 152,0 | 900 | 152,5 | 1 585 |
| 07.08.2025 11:57:34 | 530 | 148,0 | 415 | 149,0 | 315 | 149,5 | 151,5 | 500 | 152,0 | 900 | 152,5 | 1 585 |
| 07.08.2025 11:31:36 | 530 | 148,0 | 415 | 149,0 | 315 | 149,5 | 151,5 | 500 | 152,0 | 900 | 152,5 | 1 585 |
| 07.08.2025 10:53:08 | 530 | 148,0 | 415 | 149,0 | 315 | 149,5 | 151,5 | 500 | 152,0 | 900 | 152,5 | 1 585 |
| 07.08.2025 10:53:08 | 530 | 148,0 | 415 | 149,0 | 315 | 149,5 | 151,5 | 500 | 152,0 | 900 | 152,5 | 1 585 |
| 07.08.2025 10:52:34 | 530 | 148,0 | 415 | 149,0 | 315 | 149,5 | 151,5 | 500 | 152,0 | 900 | 153,0 | 2 400 |
| 07.08.2025 10:52:10 | 515 | 148,0 | 415 | 149,0 | 315 | 149,5 | 151,5 | 500 | 152,0 | 900 | 153,0 | 2 400 |
| 07.08.2025 10:30:54 | 515 | 148,0 | 415 | 149,0 | 315 | 149,5 | 151,5 | 500 | 152,0 | 900 | 153,0 | 3 585 |
| 07.08.2025 10:30:54 | 515 | 148,0 | 415 | 149,0 | 315 | 149,5 | 151,5 | 500 | 152,0 | 900 | 153,0 | 3 585 |
| 07.08.2025 10:30:15 | 515 | 148,0 | 415 | 149,0 | 315 | 149,5 | 152,0 | 400 | 153,0 | 3 085 | 154,0 | 3 585 |
| 07.08.2025 10:30:15 | 515 | 148,0 | 415 | 149,0 | 315 | 149,5 | 152,0 | 400 | 153,0 | 3 085 | 154,0 | 3 585 |
| 07.08.2025 10:30:15 | 515 | 148,0 | 415 | 149,0 | 315 | 150,0 | 152,0 | 400 | 153,0 | 3 085 | 154,0 | 3 585 |
| 07.08.2025 10:30:15 | 515 | 148,0 | 415 | 149,0 | 315 | 150,0 | 152,0 | 400 | 153,0 | 3 085 | 154,0 | 3 585 |
| 07.08.2025 10:29:45 | 1 015 | 148,0 | 915 | 149,0 | 815 | 150,0 | 152,0 | 400 | 153,0 | 3 085 | 154,0 | 3 585 |
| 07.08.2025 10:29:45 | 1 015 | 148,0 | 915 | 149,0 | 815 | 150,0 | 152,0 | 400 | 153,0 | 3 085 | 154,0 | 3 585 |