RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2025 16:50:54 | 740 | 150,0 | 240 | 150,5 | 140 | 151,0 | 152,5 | 365 | 153,0 | 1 215 | 154,0 | 2 215 |
| 06.08.2025 16:50:54 | 740 | 150,0 | 240 | 150,5 | 140 | 151,0 | 152,5 | 365 | 153,0 | 1 215 | 154,0 | 2 215 |
| 06.08.2025 16:50:54 | 740 | 150,0 | 240 | 150,5 | 140 | 151,0 | 152,5 | 365 | 153,0 | 1 215 | 154,0 | 2 215 |
| 06.08.2025 16:44:09 | 740 | 150,0 | 240 | 150,5 | 140 | 151,0 | 152,5 | 500 | 153,0 | 1 350 | 154,0 | 2 350 |
| 06.08.2025 16:44:09 | 740 | 150,0 | 240 | 150,5 | 140 | 151,0 | 152,5 | 500 | 153,0 | 1 350 | 154,0 | 2 350 |
| 06.08.2025 16:42:22 | 740 | 150,0 | 240 | 150,5 | 140 | 151,0 | 153,0 | 850 | 154,0 | 1 850 | 154,5 | 2 850 |
| 06.08.2025 16:42:22 | 740 | 150,0 | 240 | 150,5 | 140 | 151,0 | 153,0 | 850 | 154,0 | 1 850 | 154,5 | 2 850 |
| 06.08.2025 16:42:22 | 740 | 150,0 | 240 | 150,5 | 140 | 151,0 | 153,0 | 850 | 154,0 | 1 850 | 154,5 | 2 850 |
| 06.08.2025 16:41:13 | 740 | 150,0 | 240 | 150,5 | 140 | 151,0 | 153,0 | 930 | 154,0 | 1 930 | 154,5 | 2 930 |
| 06.08.2025 16:41:13 | 740 | 150,0 | 240 | 150,5 | 140 | 151,0 | 153,0 | 930 | 154,0 | 1 930 | 154,5 | 2 930 |
| 06.08.2025 16:41:13 | 740 | 150,0 | 240 | 150,5 | 140 | 151,0 | 153,0 | 930 | 154,0 | 1 930 | 154,5 | 2 930 |
| 06.08.2025 16:40:28 | 740 | 150,0 | 240 | 150,5 | 140 | 151,0 | 153,0 | 1 430 | 154,0 | 2 430 | 154,5 | 3 430 |
| 06.08.2025 16:40:28 | 740 | 150,0 | 240 | 150,5 | 140 | 151,0 | 153,0 | 1 430 | 154,0 | 2 430 | 154,5 | 3 430 |
| 06.08.2025 16:32:05 | 330 | 150,5 | 230 | 151,0 | 90 | 152,5 | 153,0 | 1 430 | 154,0 | 2 430 | 154,5 | 3 430 |
| 06.08.2025 16:32:05 | 330 | 150,5 | 230 | 151,0 | 90 | 152,5 | 153,0 | 1 430 | 154,0 | 2 430 | 154,5 | 3 430 |
| 06.08.2025 16:32:05 | 740 | 150,0 | 240 | 150,5 | 140 | 151,0 | 153,0 | 1 430 | 154,0 | 2 430 | 154,5 | 3 430 |
| 06.08.2025 16:32:05 | 740 | 150,0 | 240 | 150,5 | 140 | 151,0 | 153,0 | 1 430 | 154,0 | 2 430 | 154,5 | 3 430 |
| 06.08.2025 16:32:05 | 740 | 150,0 | 240 | 150,5 | 140 | 151,0 | 153,0 | 1 430 | 154,0 | 2 430 | 154,5 | 3 430 |
| 06.08.2025 16:28:45 | 740 | 150,0 | 240 | 150,5 | 140 | 151,0 | 152,5 | 410 | 153,0 | 1 840 | 154,0 | 2 840 |
| 06.08.2025 16:28:45 | 740 | 150,0 | 240 | 150,5 | 140 | 151,0 | 152,5 | 410 | 153,0 | 1 840 | 154,0 | 2 840 |
| 06.08.2025 16:24:11 | 320 | 150,5 | 220 | 151,0 | 80 | 152,0 | 152,5 | 410 | 153,0 | 1 840 | 154,0 | 2 840 |
| 06.08.2025 16:24:11 | 320 | 150,5 | 220 | 151,0 | 80 | 152,0 | 152,5 | 410 | 153,0 | 1 840 | 154,0 | 2 840 |
| 06.08.2025 16:24:11 | 320 | 150,5 | 220 | 151,0 | 80 | 152,0 | 152,5 | 410 | 153,0 | 1 840 | 154,0 | 2 840 |
| 06.08.2025 16:20:43 | 320 | 150,5 | 220 | 151,0 | 80 | 152,0 | 152,5 | 500 | 153,0 | 1 930 | 154,0 | 2 930 |
| 06.08.2025 16:20:43 | 320 | 150,5 | 220 | 151,0 | 80 | 152,0 | 152,5 | 500 | 153,0 | 1 930 | 154,0 | 2 930 |
| 06.08.2025 16:20:43 | 740 | 150,0 | 240 | 150,5 | 140 | 151,0 | 152,5 | 500 | 153,0 | 1 930 | 154,0 | 2 930 |
| 06.08.2025 16:20:43 | 740 | 150,0 | 240 | 150,5 | 140 | 151,0 | 152,5 | 500 | 153,0 | 1 930 | 154,0 | 2 930 |
| 06.08.2025 16:20:43 | 740 | 150,0 | 240 | 150,5 | 140 | 151,0 | 152,5 | 500 | 153,0 | 1 930 | 154,0 | 2 930 |
| 06.08.2025 16:11:20 | 740 | 150,0 | 240 | 150,5 | 140 | 151,0 | 152,0 | 420 | 152,5 | 920 | 153,0 | 2 350 |
| 06.08.2025 15:19:16 | 740 | 150,0 | 240 | 150,5 | 140 | 151,0 | 152,0 | 420 | 152,5 | 920 | 153,0 | 1 850 |
| 06.08.2025 15:19:16 | 740 | 150,0 | 240 | 150,5 | 140 | 151,0 | 152,0 | 420 | 152,5 | 920 | 153,0 | 1 850 |
| 06.08.2025 15:19:16 | 740 | 150,0 | 240 | 150,5 | 140 | 151,0 | 152,0 | 420 | 152,5 | 920 | 153,0 | 1 850 |
| 06.08.2025 15:15:53 | 740 | 150,0 | 240 | 150,5 | 140 | 151,0 | 152,0 | 500 | 152,5 | 1 000 | 153,0 | 1 930 |
| 06.08.2025 15:15:53 | 740 | 150,0 | 240 | 150,5 | 140 | 151,0 | 152,0 | 500 | 152,5 | 1 000 | 153,0 | 1 930 |
| 06.08.2025 15:15:53 | 740 | 150,0 | 240 | 150,5 | 140 | 151,0 | 152,0 | 500 | 152,5 | 1 000 | 153,0 | 1 930 |
| 06.08.2025 15:12:48 | 840 | 150,0 | 340 | 150,5 | 240 | 151,0 | 152,0 | 500 | 152,5 | 1 000 | 153,0 | 1 930 |
| 06.08.2025 15:12:25 | 440 | 149,0 | 340 | 150,5 | 240 | 151,0 | 152,0 | 500 | 152,5 | 1 000 | 153,0 | 1 930 |
| 06.08.2025 15:12:25 | 440 | 149,0 | 340 | 150,5 | 240 | 151,0 | 152,0 | 500 | 152,5 | 1 000 | 153,0 | 1 930 |
| 06.08.2025 15:12:25 | 440 | 149,0 | 340 | 150,5 | 240 | 151,0 | 152,0 | 500 | 152,5 | 1 000 | 153,0 | 1 930 |
| 06.08.2025 15:12:25 | 840 | 149,0 | 740 | 150,5 | 640 | 151,0 | 152,0 | 500 | 152,5 | 1 000 | 153,0 | 1 930 |
| 06.08.2025 15:12:25 | 840 | 149,0 | 740 | 150,5 | 640 | 151,0 | 152,0 | 500 | 152,5 | 1 000 | 153,0 | 1 930 |
| 06.08.2025 15:12:25 | 840 | 149,0 | 740 | 150,5 | 640 | 151,0 | 152,0 | 500 | 152,5 | 1 000 | 153,0 | 1 930 |
| 06.08.2025 15:05:12 | 840 | 150,5 | 740 | 151,0 | 100 | 151,5 | 152,0 | 500 | 152,5 | 1 000 | 153,0 | 1 930 |
| 06.08.2025 15:05:12 | 840 | 150,5 | 740 | 151,0 | 100 | 151,5 | 152,0 | 500 | 152,5 | 1 000 | 153,0 | 1 930 |
| 06.08.2025 14:14:09 | 840 | 150,5 | 740 | 151,0 | 100 | 151,5 | 152,5 | 500 | 153,0 | 1 430 | 154,0 | 2 430 |
| 06.08.2025 14:05:38 | 840 | 150,5 | 740 | 151,0 | 100 | 151,5 | 152,5 | 500 | 153,0 | 1 430 | 153,5 | 2 430 |
| 06.08.2025 14:05:38 | 840 | 150,5 | 740 | 151,0 | 100 | 151,5 | 152,5 | 500 | 153,0 | 1 430 | 153,5 | 2 430 |
| 06.08.2025 14:03:37 | 840 | 150,5 | 740 | 151,0 | 100 | 151,5 | 153,0 | 930 | 153,5 | 1 930 | 154,0 | 2 930 |
| 06.08.2025 14:03:37 | 840 | 150,5 | 740 | 151,0 | 100 | 151,5 | 153,0 | 930 | 153,5 | 1 930 | 154,0 | 2 930 |
| 06.08.2025 14:02:40 | 840 | 150,5 | 740 | 151,0 | 100 | 151,5 | 153,0 | 430 | 153,5 | 1 430 | 154,0 | 2 430 |