RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2025 16:52:37 | 665 | 145,5 | 592 | 147,0 | 500 | 147,5 | 148,0 | 500 | 149,0 | 2 200 | 149,5 | 2 700 |
| 05.08.2025 16:52:37 | 665 | 145,5 | 592 | 147,0 | 500 | 147,5 | 148,0 | 500 | 149,0 | 2 200 | 149,5 | 2 700 |
| 05.08.2025 16:51:48 | 665 | 145,5 | 592 | 147,0 | 500 | 147,5 | 149,0 | 1 700 | 149,5 | 2 200 | 150,0 | 3 715 |
| 05.08.2025 16:51:48 | 665 | 145,5 | 592 | 147,0 | 500 | 147,5 | 149,0 | 1 700 | 149,5 | 2 200 | 150,0 | 3 715 |
| 05.08.2025 16:51:48 | 665 | 145,5 | 592 | 147,0 | 500 | 147,5 | 149,0 | 1 700 | 149,5 | 2 200 | 150,0 | 3 715 |
| 05.08.2025 16:48:50 | 665 | 145,5 | 592 | 147,0 | 500 | 147,5 | 148,0 | 500 | 149,0 | 2 200 | 149,5 | 2 700 |
| 05.08.2025 16:47:04 | 615 | 145,5 | 542 | 147,0 | 500 | 147,5 | 148,0 | 500 | 149,0 | 2 200 | 149,5 | 2 700 |
| 05.08.2025 16:47:04 | 615 | 145,5 | 542 | 147,0 | 500 | 147,5 | 148,0 | 500 | 149,0 | 2 200 | 149,5 | 2 700 |
| 05.08.2025 16:45:53 | 615 | 145,5 | 542 | 147,0 | 500 | 147,5 | 149,0 | 1 700 | 149,5 | 2 200 | 150,0 | 3 715 |
| 05.08.2025 16:45:53 | 615 | 145,5 | 542 | 147,0 | 500 | 147,5 | 149,0 | 1 700 | 149,5 | 2 200 | 150,0 | 3 715 |
| 05.08.2025 16:45:53 | 615 | 145,5 | 542 | 147,0 | 500 | 147,5 | 149,0 | 1 700 | 149,5 | 2 200 | 150,0 | 3 715 |
| 05.08.2025 16:40:58 | 615 | 145,5 | 542 | 147,0 | 500 | 147,5 | 148,0 | 450 | 149,0 | 2 150 | 149,5 | 2 650 |
| 05.08.2025 16:40:58 | 615 | 145,5 | 542 | 147,0 | 500 | 147,5 | 148,0 | 450 | 149,0 | 2 150 | 149,5 | 2 650 |
| 05.08.2025 16:40:58 | 615 | 145,5 | 542 | 147,0 | 500 | 147,5 | 148,0 | 450 | 149,0 | 2 150 | 149,5 | 2 650 |
| 05.08.2025 16:38:40 | 615 | 145,5 | 542 | 147,0 | 500 | 147,5 | 148,0 | 950 | 149,0 | 2 650 | 149,5 | 3 150 |
| 05.08.2025 16:38:21 | 615 | 145,5 | 542 | 147,0 | 500 | 147,5 | 148,0 | 950 | 149,0 | 2 650 | 149,5 | 3 150 |
| 05.08.2025 16:37:58 | 615 | 145,5 | 542 | 147,0 | 500 | 147,5 | 148,0 | 950 | 149,0 | 2 650 | 149,5 | 3 150 |
| 05.08.2025 16:37:58 | 615 | 145,5 | 542 | 147,0 | 500 | 147,5 | 148,0 | 950 | 149,0 | 2 650 | 149,5 | 3 150 |
| 05.08.2025 16:37:58 | 615 | 145,5 | 542 | 147,0 | 500 | 147,5 | 148,0 | 950 | 149,0 | 2 650 | 149,5 | 3 150 |
| 05.08.2025 16:36:57 | 615 | 145,5 | 542 | 147,0 | 500 | 147,5 | 148,0 | 1 000 | 149,0 | 2 700 | 149,5 | 3 200 |
| 05.08.2025 16:32:36 | 615 | 145,5 | 542 | 147,0 | 500 | 147,5 | 148,0 | 1 000 | 149,0 | 2 700 | 149,5 | 3 200 |
| 05.08.2025 16:32:36 | 615 | 145,5 | 542 | 147,0 | 500 | 147,5 | 148,0 | 1 000 | 149,0 | 2 700 | 149,5 | 3 200 |
| 05.08.2025 16:30:26 | 615 | 145,5 | 542 | 147,0 | 500 | 147,5 | 149,0 | 1 700 | 149,5 | 2 200 | 150,0 | 3 715 |
| 05.08.2025 16:30:26 | 615 | 145,5 | 542 | 147,0 | 500 | 147,5 | 149,0 | 1 700 | 149,5 | 2 200 | 150,0 | 3 715 |
| 05.08.2025 16:30:26 | 615 | 145,5 | 542 | 147,0 | 500 | 147,5 | 149,0 | 1 700 | 149,5 | 2 200 | 150,0 | 3 715 |
| 05.08.2025 16:29:16 | 615 | 145,5 | 542 | 147,0 | 500 | 147,5 | 148,0 | 1 000 | 149,0 | 2 700 | 149,5 | 3 200 |
| 05.08.2025 16:29:16 | 640 | 146,0 | 542 | 147,0 | 500 | 147,5 | 148,0 | 1 000 | 149,0 | 2 700 | 149,5 | 3 200 |
| 05.08.2025 16:29:16 | 640 | 146,0 | 542 | 147,0 | 500 | 147,5 | 148,0 | 1 000 | 149,0 | 2 700 | 149,5 | 3 200 |
| 05.08.2025 16:28:46 | 640 | 146,0 | 542 | 147,0 | 500 | 147,5 | 149,0 | 1 700 | 149,5 | 2 200 | 150,0 | 3 715 |
| 05.08.2025 16:28:16 | 615 | 145,5 | 542 | 147,0 | 500 | 147,5 | 149,0 | 1 700 | 149,5 | 2 200 | 150,0 | 3 715 |
| 05.08.2025 16:28:16 | 615 | 145,5 | 542 | 147,0 | 500 | 147,5 | 149,0 | 1 700 | 149,5 | 2 200 | 150,0 | 3 715 |
| 05.08.2025 16:28:16 | 615 | 145,5 | 542 | 147,0 | 500 | 147,5 | 149,0 | 1 700 | 149,5 | 2 200 | 150,0 | 3 715 |
| 05.08.2025 16:27:20 | 615 | 145,5 | 542 | 147,0 | 500 | 147,5 | 148,0 | 1 100 | 149,0 | 2 800 | 149,5 | 3 300 |
| 05.08.2025 16:25:25 | 615 | 145,5 | 542 | 147,0 | 500 | 147,5 | 148,0 | 1 100 | 149,0 | 2 800 | 149,5 | 3 300 |
| 05.08.2025 16:25:25 | 615 | 145,5 | 542 | 147,0 | 500 | 147,5 | 148,0 | 1 100 | 149,0 | 2 800 | 149,5 | 3 300 |
| 05.08.2025 16:25:25 | 1 115 | 145,0 | 115 | 145,5 | 42 | 147,0 | 148,0 | 1 100 | 149,0 | 2 800 | 149,5 | 3 300 |
| 05.08.2025 16:25:25 | 1 115 | 145,0 | 115 | 145,5 | 42 | 147,0 | 148,0 | 1 100 | 149,0 | 2 800 | 149,5 | 3 300 |
| 05.08.2025 16:25:25 | 1 115 | 145,0 | 115 | 145,5 | 42 | 147,0 | 148,0 | 1 100 | 149,0 | 2 800 | 149,5 | 3 300 |
| 05.08.2025 16:24:34 | 1 115 | 145,0 | 115 | 145,5 | 42 | 147,0 | 147,5 | 184 | 148,0 | 1 284 | 149,0 | 2 984 |
| 05.08.2025 16:23:54 | 1 115 | 145,0 | 115 | 145,5 | 42 | 147,0 | 147,5 | 184 | 148,0 | 1 784 | 149,0 | 3 484 |
| 05.08.2025 16:23:54 | 1 115 | 145,0 | 115 | 145,5 | 42 | 147,0 | 147,5 | 184 | 148,0 | 1 784 | 149,0 | 3 484 |
| 05.08.2025 16:23:54 | 1 115 | 145,0 | 115 | 145,5 | 42 | 147,0 | 147,5 | 184 | 148,0 | 1 784 | 149,0 | 3 484 |
| 05.08.2025 16:23:09 | 1 115 | 145,0 | 115 | 145,5 | 42 | 147,0 | 147,5 | 684 | 148,0 | 2 284 | 149,0 | 3 984 |
| 05.08.2025 16:23:09 | 1 115 | 145,0 | 115 | 145,5 | 42 | 147,0 | 147,5 | 684 | 148,0 | 2 284 | 149,0 | 3 984 |
| 05.08.2025 16:23:09 | 1 115 | 145,0 | 115 | 145,5 | 42 | 147,0 | 147,5 | 684 | 148,0 | 2 284 | 149,0 | 3 984 |
| 05.08.2025 16:22:30 | 1 115 | 145,0 | 115 | 145,5 | 42 | 147,0 | 147,5 | 689 | 148,0 | 2 289 | 149,0 | 3 989 |
| 05.08.2025 16:22:30 | 1 115 | 145,0 | 115 | 145,5 | 42 | 147,0 | 147,5 | 689 | 148,0 | 2 289 | 149,0 | 3 989 |
| 05.08.2025 16:19:39 | 1 052 | 143,5 | 1 042 | 145,0 | 42 | 147,0 | 147,5 | 689 | 148,0 | 2 289 | 149,0 | 3 989 |
| 05.08.2025 16:18:18 | 1 142 | 143,0 | 1 042 | 145,0 | 42 | 147,0 | 147,5 | 689 | 148,0 | 2 289 | 149,0 | 3 989 |
| 05.08.2025 16:18:18 | 1 142 | 143,0 | 1 042 | 145,0 | 42 | 147,0 | 147,5 | 689 | 148,0 | 2 289 | 149,0 | 3 989 |