RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2025 16:56:30 | 1 063 | 140,0 | 563 | 140,5 | 63 | 141,0 | 145,5 | 500 | 146,0 | 2 000 | 147,0 | 2 050 |
| 04.08.2025 16:56:30 | 1 063 | 140,0 | 563 | 140,5 | 63 | 141,0 | 145,5 | 500 | 146,0 | 2 000 | 147,0 | 2 050 |
| 04.08.2025 16:56:20 | 1 063 | 140,0 | 563 | 140,5 | 63 | 141,0 | 145,0 | 180 | 145,5 | 680 | 146,0 | 2 180 |
| 04.08.2025 16:56:20 | 1 063 | 140,0 | 563 | 140,5 | 63 | 141,0 | 145,0 | 180 | 145,5 | 680 | 146,0 | 2 180 |
| 04.08.2025 16:56:20 | 1 063 | 140,0 | 563 | 140,5 | 63 | 141,0 | 145,5 | 500 | 146,0 | 2 000 | 147,0 | 2 050 |
| 04.08.2025 16:56:20 | 1 063 | 140,0 | 563 | 140,5 | 63 | 141,0 | 145,5 | 500 | 146,0 | 2 000 | 147,0 | 2 050 |
| 04.08.2025 16:56:20 | 1 063 | 140,0 | 563 | 140,5 | 63 | 141,0 | 145,5 | 500 | 146,0 | 2 000 | 147,0 | 2 050 |
| 04.08.2025 16:54:44 | 883 | 140,5 | 383 | 141,0 | 320 | 145,0 | 145,5 | 500 | 146,0 | 2 000 | 147,0 | 2 050 |
| 04.08.2025 16:54:44 | 883 | 140,5 | 383 | 141,0 | 320 | 145,0 | 145,5 | 500 | 146,0 | 2 000 | 147,0 | 2 050 |
| 04.08.2025 16:54:44 | 883 | 140,5 | 383 | 141,0 | 320 | 145,0 | 145,5 | 500 | 146,0 | 2 000 | 147,0 | 2 050 |
| 04.08.2025 16:54:28 | 1 083 | 140,5 | 583 | 141,0 | 520 | 145,0 | 145,5 | 500 | 146,0 | 2 000 | 147,0 | 2 050 |
| 04.08.2025 16:54:28 | 1 083 | 140,5 | 583 | 141,0 | 520 | 145,0 | 145,5 | 500 | 146,0 | 2 000 | 147,0 | 2 050 |
| 04.08.2025 16:53:41 | 1 083 | 140,5 | 583 | 141,0 | 520 | 145,0 | 146,0 | 1 500 | 147,0 | 1 550 | 148,0 | 1 650 |
| 04.08.2025 16:53:41 | 1 083 | 140,5 | 583 | 141,0 | 520 | 145,0 | 146,0 | 1 500 | 147,0 | 1 550 | 148,0 | 1 650 |
| 04.08.2025 16:53:12 | 1 083 | 140,5 | 583 | 141,0 | 520 | 145,0 | 145,5 | 200 | 146,0 | 1 700 | 147,0 | 1 750 |
| 04.08.2025 16:48:22 | 1 183 | 140,5 | 683 | 141,0 | 520 | 145,0 | 145,5 | 200 | 146,0 | 1 700 | 147,0 | 1 750 |
| 04.08.2025 16:48:22 | 1 183 | 140,5 | 683 | 141,0 | 520 | 145,0 | 145,5 | 200 | 146,0 | 1 700 | 147,0 | 1 750 |
| 04.08.2025 16:47:20 | 1 183 | 140,5 | 683 | 141,0 | 520 | 145,0 | 146,0 | 1 500 | 147,0 | 1 550 | 148,0 | 1 650 |
| 04.08.2025 16:47:20 | 1 183 | 140,5 | 683 | 141,0 | 520 | 145,0 | 146,0 | 1 500 | 147,0 | 1 550 | 148,0 | 1 650 |
| 04.08.2025 16:46:44 | 1 183 | 140,5 | 683 | 141,0 | 520 | 145,0 | 146,0 | 1 700 | 147,0 | 1 750 | 148,0 | 1 850 |
| 04.08.2025 16:46:44 | 1 183 | 140,5 | 683 | 141,0 | 520 | 145,0 | 146,0 | 1 700 | 147,0 | 1 750 | 148,0 | 1 850 |
| 04.08.2025 16:40:00 | 1 183 | 140,5 | 683 | 141,0 | 520 | 145,0 | 146,0 | 1 770 | 147,0 | 1 820 | 148,0 | 1 920 |
| 04.08.2025 16:40:00 | 1 183 | 140,5 | 683 | 141,0 | 520 | 145,0 | 146,0 | 1 770 | 147,0 | 1 820 | 148,0 | 1 920 |
| 04.08.2025 16:40:00 | 1 183 | 140,5 | 683 | 141,0 | 520 | 145,0 | 146,0 | 1 770 | 147,0 | 1 820 | 148,0 | 1 920 |
| 04.08.2025 16:21:37 | 1 183 | 140,5 | 683 | 141,0 | 520 | 145,0 | 145,5 | 500 | 146,0 | 2 270 | 147,0 | 2 320 |
| 04.08.2025 16:21:37 | 1 183 | 140,5 | 683 | 141,0 | 520 | 145,0 | 145,5 | 500 | 146,0 | 2 270 | 147,0 | 2 320 |
| 04.08.2025 16:21:36 | 1 163 | 140,0 | 663 | 140,5 | 163 | 141,0 | 145,5 | 500 | 146,0 | 2 270 | 147,0 | 2 320 |
| 04.08.2025 16:21:36 | 1 163 | 140,0 | 663 | 140,5 | 163 | 141,0 | 145,5 | 500 | 146,0 | 2 270 | 147,0 | 2 320 |
| 04.08.2025 16:21:36 | 1 163 | 140,0 | 663 | 140,5 | 163 | 141,0 | 145,5 | 500 | 146,0 | 2 270 | 147,0 | 2 320 |
| 04.08.2025 16:14:40 | 1 163 | 140,0 | 663 | 140,5 | 163 | 141,0 | 145,0 | 480 | 145,5 | 980 | 146,0 | 2 750 |
| 04.08.2025 16:14:40 | 1 163 | 140,0 | 663 | 140,5 | 163 | 141,0 | 145,0 | 480 | 145,5 | 980 | 146,0 | 2 750 |
| 04.08.2025 16:14:40 | 1 163 | 140,0 | 663 | 140,5 | 163 | 141,0 | 145,0 | 480 | 145,5 | 980 | 146,0 | 2 750 |
| 04.08.2025 16:13:18 | 1 163 | 140,0 | 663 | 140,5 | 163 | 141,0 | 145,0 | 500 | 145,5 | 1 000 | 146,0 | 2 770 |
| 04.08.2025 16:11:48 | 1 163 | 140,0 | 663 | 140,5 | 163 | 141,0 | 145,0 | 500 | 146,0 | 2 270 | 147,0 | 2 320 |
| 04.08.2025 16:11:39 | 1 163 | 140,0 | 663 | 140,5 | 163 | 141,0 | 145,0 | 500 | 146,0 | 2 270 | 147,0 | 2 320 |
| 04.08.2025 16:11:36 | 1 163 | 140,0 | 663 | 140,5 | 163 | 141,0 | 145,0 | 500 | 146,0 | 2 270 | 147,0 | 2 320 |
| 04.08.2025 15:49:08 | 1 163 | 140,0 | 663 | 140,5 | 163 | 141,0 | 145,0 | 500 | 146,0 | 2 270 | 147,0 | 2 320 |
| 04.08.2025 15:49:08 | 1 163 | 140,0 | 663 | 140,5 | 163 | 141,0 | 145,0 | 500 | 146,0 | 2 270 | 147,0 | 2 320 |
| 04.08.2025 15:20:45 | 1 163 | 140,0 | 663 | 140,5 | 163 | 141,0 | 145,0 | 1 000 | 146,0 | 2 770 | 147,0 | 2 820 |
| 04.08.2025 15:20:25 | 1 163 | 140,0 | 663 | 140,5 | 163 | 141,0 | 145,0 | 1 000 | 146,0 | 2 770 | 147,0 | 2 820 |
| 04.08.2025 15:20:11 | 1 163 | 140,0 | 663 | 140,5 | 163 | 141,0 | 145,0 | 1 000 | 146,0 | 2 770 | 147,0 | 2 820 |
| 04.08.2025 15:18:32 | 1 163 | 140,0 | 663 | 140,5 | 163 | 141,0 | 145,0 | 1 000 | 146,0 | 2 770 | 147,0 | 2 820 |
| 04.08.2025 15:18:32 | 1 163 | 140,0 | 663 | 140,5 | 163 | 141,0 | 145,0 | 1 000 | 146,0 | 2 770 | 147,0 | 2 820 |
| 04.08.2025 15:17:57 | 1 163 | 140,0 | 663 | 140,5 | 163 | 141,0 | 144,5 | 500 | 145,0 | 1 500 | 146,0 | 3 270 |
| 04.08.2025 15:15:41 | 1 163 | 140,0 | 663 | 140,5 | 163 | 141,0 | 144,5 | 500 | 145,0 | 1 500 | 146,0 | 2 770 |
| 04.08.2025 15:15:41 | 1 163 | 140,0 | 663 | 140,5 | 163 | 141,0 | 144,5 | 500 | 145,0 | 1 500 | 146,0 | 2 770 |
| 04.08.2025 14:28:06 | 1 163 | 140,0 | 663 | 140,5 | 163 | 141,0 | 144,0 | 500 | 144,5 | 1 000 | 145,0 | 2 000 |
| 04.08.2025 13:53:00 | 1 663 | 140,0 | 663 | 140,5 | 163 | 141,0 | 144,0 | 500 | 144,5 | 1 000 | 145,0 | 2 000 |
| 04.08.2025 13:53:00 | 1 663 | 140,0 | 663 | 140,5 | 163 | 141,0 | 144,0 | 500 | 144,5 | 1 000 | 145,0 | 2 000 |
| 04.08.2025 13:32:57 | 1 663 | 140,0 | 663 | 140,5 | 163 | 141,0 | 144,5 | 500 | 145,0 | 1 500 | 146,0 | 2 770 |