RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2025 16:11:17 | 1 431 | 138,5 | 931 | 139,0 | 431 | 140,0 | 143,0 | 434 | 144,0 | 934 | 144,5 | 1 004 |
| 01.08.2025 16:01:42 | 1 431 | 138,5 | 931 | 139,0 | 431 | 140,0 | 143,0 | 434 | 144,0 | 934 | 144,5 | 1 004 |
| 01.08.2025 15:07:23 | 1 431 | 138,5 | 931 | 139,0 | 431 | 140,0 | 143,0 | 434 | 143,5 | 1 684 | 144,0 | 2 184 |
| 01.08.2025 15:07:23 | 1 431 | 138,5 | 931 | 139,0 | 431 | 140,0 | 143,0 | 434 | 143,5 | 1 684 | 144,0 | 2 184 |
| 01.08.2025 15:07:23 | 1 431 | 138,5 | 931 | 139,0 | 431 | 140,0 | 143,0 | 434 | 143,5 | 1 684 | 144,0 | 2 184 |
| 01.08.2025 15:03:56 | 1 431 | 138,5 | 931 | 139,0 | 431 | 140,0 | 143,0 | 500 | 143,5 | 1 750 | 144,0 | 2 250 |
| 01.08.2025 14:27:45 | 1 531 | 138,5 | 1 031 | 139,0 | 431 | 140,0 | 143,0 | 500 | 143,5 | 1 750 | 144,0 | 2 250 |
| 01.08.2025 14:15:14 | 1 781 | 138,5 | 1 281 | 139,0 | 431 | 140,0 | 143,0 | 500 | 143,5 | 1 750 | 144,0 | 2 250 |
| 01.08.2025 14:05:48 | 1 281 | 138,5 | 781 | 139,0 | 431 | 140,0 | 143,0 | 500 | 143,5 | 1 750 | 144,0 | 2 250 |
| 01.08.2025 14:05:48 | 1 281 | 138,5 | 781 | 139,0 | 431 | 140,0 | 143,0 | 500 | 143,5 | 1 750 | 144,0 | 2 250 |
| 01.08.2025 13:57:56 | 1 281 | 138,5 | 781 | 139,0 | 431 | 140,0 | 143,5 | 1 250 | 144,0 | 1 750 | 144,5 | 1 820 |
| 01.08.2025 13:57:56 | 1 281 | 138,5 | 781 | 139,0 | 431 | 140,0 | 143,5 | 1 250 | 144,0 | 1 750 | 144,5 | 1 820 |
| 01.08.2025 13:56:18 | 1 281 | 138,5 | 781 | 139,0 | 431 | 140,0 | 144,0 | 500 | 144,5 | 570 | 146,0 | 840 |
| 01.08.2025 13:56:18 | 1 281 | 138,5 | 781 | 139,0 | 431 | 140,0 | 144,0 | 500 | 144,5 | 570 | 146,0 | 840 |
| 01.08.2025 13:56:18 | 1 281 | 138,5 | 781 | 139,0 | 431 | 140,0 | 144,0 | 500 | 144,5 | 570 | 146,0 | 840 |
| 01.08.2025 13:56:18 | 1 281 | 138,5 | 781 | 139,0 | 431 | 140,0 | 141,0 | 500 | 144,0 | 1 000 | 144,5 | 1 070 |
| 01.08.2025 13:56:18 | 1 281 | 138,5 | 781 | 139,0 | 431 | 140,0 | 141,0 | 500 | 144,0 | 1 000 | 144,5 | 1 070 |
| 01.08.2025 13:56:18 | 1 281 | 138,5 | 781 | 139,0 | 431 | 140,0 | 141,0 | 500 | 144,0 | 1 000 | 144,5 | 1 070 |
| 01.08.2025 13:35:56 | 1 281 | 138,5 | 781 | 139,0 | 431 | 140,0 | 140,5 | 500 | 141,0 | 1 000 | 144,0 | 1 500 |
| 01.08.2025 13:35:00 | 1 281 | 138,5 | 781 | 139,0 | 431 | 140,0 | 140,5 | 500 | 141,0 | 1 250 | 144,0 | 1 750 |
| 01.08.2025 13:35:00 | 1 281 | 138,5 | 781 | 139,0 | 431 | 140,0 | 140,5 | 500 | 141,0 | 1 250 | 144,0 | 1 750 |
| 01.08.2025 13:35:00 | 2 850 | 138,0 | 850 | 138,5 | 350 | 139,0 | 140,5 | 500 | 141,0 | 1 250 | 144,0 | 1 750 |
| 01.08.2025 13:35:00 | 2 850 | 138,0 | 850 | 138,5 | 350 | 139,0 | 140,5 | 500 | 141,0 | 1 250 | 144,0 | 1 750 |
| 01.08.2025 13:35:00 | 2 850 | 138,0 | 850 | 138,5 | 350 | 139,0 | 140,5 | 500 | 141,0 | 1 250 | 144,0 | 1 750 |
| 01.08.2025 13:07:50 | 2 850 | 138,0 | 850 | 138,5 | 350 | 139,0 | 140,0 | 569 | 140,5 | 1 069 | 141,0 | 1 819 |
| 01.08.2025 13:07:50 | 2 850 | 138,0 | 850 | 138,5 | 350 | 139,0 | 140,0 | 569 | 140,5 | 1 069 | 141,0 | 1 819 |
| 01.08.2025 13:07:50 | 2 850 | 138,0 | 850 | 138,5 | 350 | 139,0 | 140,0 | 569 | 140,5 | 1 069 | 141,0 | 1 819 |
| 01.08.2025 12:15:04 | 2 850 | 138,0 | 850 | 138,5 | 350 | 139,0 | 140,0 | 600 | 140,5 | 1 100 | 141,0 | 1 850 |
| 01.08.2025 12:15:04 | 2 850 | 138,0 | 850 | 138,5 | 350 | 139,0 | 140,0 | 600 | 140,5 | 1 100 | 141,0 | 1 850 |
| 01.08.2025 12:15:04 | 2 850 | 138,0 | 850 | 138,5 | 350 | 139,0 | 140,0 | 600 | 140,5 | 1 100 | 141,0 | 1 850 |
| 01.08.2025 11:02:25 | 2 850 | 138,0 | 850 | 138,5 | 350 | 139,0 | 140,0 | 650 | 140,5 | 1 150 | 141,0 | 1 900 |
| 01.08.2025 11:02:25 | 2 850 | 138,0 | 850 | 138,5 | 350 | 139,0 | 140,0 | 650 | 140,5 | 1 150 | 141,0 | 1 900 |
| 01.08.2025 10:59:53 | 2 850 | 138,0 | 850 | 138,5 | 350 | 139,0 | 140,0 | 500 | 140,5 | 1 000 | 141,0 | 1 750 |
| 01.08.2025 10:59:53 | 2 850 | 138,0 | 850 | 138,5 | 350 | 139,0 | 140,0 | 500 | 140,5 | 1 000 | 141,0 | 1 750 |
| 01.08.2025 10:52:16 | 2 850 | 138,0 | 850 | 138,5 | 350 | 139,0 | 140,5 | 500 | 141,0 | 1 250 | 144,0 | 1 750 |
| 01.08.2025 10:52:16 | 2 850 | 138,0 | 850 | 138,5 | 350 | 139,0 | 140,5 | 500 | 141,0 | 1 250 | 144,0 | 1 750 |
| 01.08.2025 10:51:45 | 2 850 | 138,0 | 850 | 138,5 | 350 | 139,0 | 141,0 | 750 | 144,0 | 1 250 | 144,5 | 1 320 |
| 01.08.2025 10:51:45 | 2 850 | 138,0 | 850 | 138,5 | 350 | 139,0 | 141,0 | 750 | 144,0 | 1 250 | 144,5 | 1 320 |
| 01.08.2025 10:51:24 | 2 850 | 138,0 | 850 | 138,5 | 350 | 139,0 | 140,5 | 500 | 141,0 | 1 250 | 144,0 | 1 750 |
| 01.08.2025 10:25:01 | 2 850 | 138,0 | 850 | 138,5 | 350 | 139,0 | 140,5 | 500 | 141,0 | 1 250 | 142,5 | 1 400 |
| 01.08.2025 10:25:01 | 2 850 | 138,0 | 850 | 138,5 | 350 | 139,0 | 140,5 | 500 | 141,0 | 1 250 | 142,5 | 1 400 |
| 01.08.2025 09:46:32 | 2 600 | 138,0 | 600 | 138,5 | 100 | 139,0 | 140,5 | 500 | 141,0 | 1 250 | 142,5 | 1 400 |
| 01.08.2025 09:45:31 | 2 600 | 138,0 | 600 | 138,5 | 100 | 139,0 | 140,5 | 500 | 141,0 | 1 250 | 144,0 | 1 750 |
| 01.08.2025 09:45:31 | 2 600 | 138,0 | 600 | 138,5 | 100 | 139,0 | 140,5 | 500 | 141,0 | 1 250 | 144,0 | 1 750 |
| 01.08.2025 09:42:24 | 2 600 | 138,0 | 600 | 138,5 | 100 | 139,0 | 141,0 | 750 | 144,0 | 1 250 | 144,5 | 1 320 |
| 01.08.2025 09:42:24 | 2 600 | 138,0 | 600 | 138,5 | 100 | 139,0 | 141,0 | 750 | 144,0 | 1 250 | 144,5 | 1 320 |
| 01.08.2025 09:42:14 | 2 600 | 138,0 | 600 | 138,5 | 100 | 139,0 | 140,5 | 500 | 141,0 | 1 250 | 144,0 | 1 750 |
| 01.08.2025 09:40:17 | 2 600 | 138,0 | 600 | 138,5 | 100 | 139,0 | 140,5 | 500 | 141,0 | 1 250 | 142,5 | 1 400 |
| 01.08.2025 09:40:17 | 2 600 | 138,0 | 600 | 138,5 | 100 | 139,0 | 140,5 | 500 | 141,0 | 1 250 | 142,5 | 1 400 |
| 01.08.2025 09:40:17 | 2 600 | 138,0 | 600 | 138,5 | 100 | 139,0 | 140,5 | 500 | 141,0 | 1 250 | 142,5 | 1 400 |