RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2025 10:54:51 | 2 170 | 144,0 | 1 570 | 144,5 | 1 000 | 145,0 | 149,0 | 500 | 149,5 | 1 000 | 150,0 | 3 100 |
| 03.07.2025 10:54:51 | 2 170 | 144,0 | 1 570 | 144,5 | 1 000 | 145,0 | 149,0 | 500 | 149,5 | 1 000 | 150,0 | 3 100 |
| 03.07.2025 10:45:04 | 2 170 | 144,0 | 1 570 | 144,5 | 1 000 | 145,0 | 147,0 | 500 | 149,0 | 1 000 | 149,5 | 1 500 |
| 03.07.2025 10:45:04 | 2 170 | 144,0 | 1 570 | 144,5 | 1 000 | 145,0 | 147,0 | 500 | 149,0 | 1 000 | 149,5 | 1 500 |
| 03.07.2025 10:45:04 | 2 170 | 144,0 | 1 570 | 144,5 | 1 000 | 146,0 | 147,0 | 500 | 149,0 | 1 000 | 149,5 | 1 500 |
| 03.07.2025 10:40:31 | 1 980 | 144,5 | 1 410 | 145,5 | 1 000 | 146,0 | 147,0 | 500 | 149,0 | 1 000 | 149,5 | 1 500 |
| 03.07.2025 10:40:31 | 1 980 | 144,5 | 1 410 | 145,5 | 1 000 | 146,0 | 147,0 | 500 | 149,0 | 1 000 | 149,5 | 1 500 |
| 03.07.2025 10:37:18 | 2 170 | 144,0 | 1 570 | 144,5 | 1 000 | 145,0 | 147,0 | 500 | 149,0 | 1 000 | 149,5 | 1 500 |
| 03.07.2025 10:33:30 | 2 280 | 144,0 | 1 570 | 144,5 | 1 000 | 145,0 | 147,0 | 500 | 149,0 | 1 000 | 149,5 | 1 500 |
| 03.07.2025 10:33:30 | 2 280 | 144,0 | 1 570 | 144,5 | 1 000 | 145,0 | 147,0 | 500 | 149,0 | 1 000 | 149,5 | 1 500 |
| 03.07.2025 10:31:14 | 1 345 | 143,0 | 1 280 | 144,0 | 570 | 144,5 | 147,0 | 500 | 149,0 | 1 000 | 149,5 | 1 500 |
| 03.07.2025 10:31:14 | 1 345 | 143,0 | 1 280 | 144,0 | 570 | 144,5 | 147,0 | 500 | 149,0 | 1 000 | 149,5 | 1 500 |
| 03.07.2025 10:31:14 | 1 345 | 143,0 | 1 280 | 144,0 | 570 | 144,5 | 147,0 | 500 | 149,0 | 1 000 | 149,5 | 1 500 |
| 03.07.2025 10:30:14 | 1 345 | 143,0 | 1 280 | 144,0 | 570 | 144,5 | 146,0 | 500 | 147,0 | 1 000 | 149,0 | 1 500 |
| 03.07.2025 10:30:14 | 1 345 | 143,0 | 1 280 | 144,0 | 570 | 144,5 | 146,0 | 500 | 147,0 | 1 000 | 149,0 | 1 500 |
| 03.07.2025 10:27:28 | 1 345 | 143,0 | 1 280 | 144,0 | 570 | 144,5 | 147,0 | 500 | 149,0 | 1 000 | 149,5 | 1 500 |
| 03.07.2025 10:27:28 | 1 345 | 143,0 | 1 280 | 144,0 | 570 | 144,5 | 147,0 | 500 | 149,0 | 1 000 | 149,5 | 1 500 |
| 03.07.2025 10:27:11 | 845 | 143,0 | 780 | 144,0 | 70 | 144,5 | 147,0 | 500 | 149,0 | 1 000 | 149,5 | 1 500 |
| 03.07.2025 10:27:11 | 845 | 143,0 | 780 | 144,0 | 70 | 144,5 | 147,0 | 500 | 149,0 | 1 000 | 149,5 | 1 500 |
| 03.07.2025 10:27:11 | 845 | 143,0 | 780 | 144,0 | 70 | 144,5 | 147,0 | 500 | 149,0 | 1 000 | 149,5 | 1 500 |
| 03.07.2025 10:26:55 | 845 | 143,0 | 780 | 144,0 | 70 | 144,5 | 146,0 | 308 | 147,0 | 808 | 149,0 | 1 308 |
| 03.07.2025 10:11:34 | 845 | 143,0 | 780 | 144,0 | 70 | 144,5 | 146,0 | 308 | 147,0 | 808 | 148,5 | 1 503 |
| 03.07.2025 10:11:34 | 845 | 143,0 | 780 | 144,0 | 70 | 144,5 | 146,0 | 308 | 147,0 | 808 | 148,5 | 1 503 |
| 03.07.2025 10:09:17 | 845 | 143,0 | 780 | 144,0 | 70 | 144,5 | 146,0 | 8 | 147,0 | 508 | 148,5 | 1 203 |
| 03.07.2025 10:01:07 | 845 | 143,0 | 780 | 144,0 | 70 | 144,5 | 146,0 | 8 | 147,0 | 508 | 148,5 | 1 203 |
| 03.07.2025 10:01:07 | 845 | 143,0 | 780 | 144,0 | 70 | 144,5 | 146,0 | 8 | 147,0 | 508 | 148,5 | 1 203 |
| 03.07.2025 10:01:07 | 845 | 143,0 | 780 | 144,0 | 70 | 144,5 | 146,0 | 8 | 147,0 | 508 | 148,5 | 1 203 |
| 03.07.2025 09:50:43 | 845 | 143,0 | 780 | 144,0 | 70 | 144,5 | 146,0 | 75 | 147,0 | 575 | 148,5 | 1 270 |
| 03.07.2025 09:07:22 | 845 | 143,0 | 780 | 144,0 | 70 | 144,5 | 146,0 | 75 | 147,0 | 575 | 148,5 | 1 270 |
| 03.07.2025 09:02:57 | 845 | 143,0 | 780 | 144,0 | 70 | 144,5 | 146,0 | 75 | 147,0 | 575 | 149,0 | 1 075 |
| 03.07.2025 09:02:57 | 845 | 143,0 | 780 | 144,0 | 70 | 144,5 | 146,0 | 75 | 147,0 | 575 | 149,0 | 1 075 |
| 03.07.2025 09:01:59 | 1 275 | 142,5 | 775 | 143,0 | 710 | 144,0 | 146,0 | 75 | 147,0 | 575 | 149,0 | 1 075 |
| 03.07.2025 09:00:05 | 1 275 | 142,5 | 775 | 143,0 | 710 | 144,0 | 146,0 | 75 | 147,0 | 575 | 149,0 | 1 075 |
| 02.07.2025 17:05:05 | 2 774 | 142,5 | 2 274 | 143,0 | 2 209 | 144,0 | 146,0 | 775 | 147,0 | 1 275 | 149,0 | 1 775 |
| 02.07.2025 16:51:28 | 2 774 | 142,5 | 2 274 | 143,0 | 2 209 | 144,0 | 146,0 | 775 | 147,0 | 1 275 | 149,0 | 1 775 |
| 02.07.2025 16:51:28 | 2 774 | 142,5 | 2 274 | 143,0 | 2 209 | 144,0 | 146,0 | 775 | 147,0 | 1 275 | 149,0 | 1 775 |
| 02.07.2025 16:19:41 | 1 774 | 142,5 | 1 274 | 143,0 | 1 209 | 144,0 | 146,0 | 775 | 147,0 | 1 275 | 149,0 | 1 775 |
| 02.07.2025 16:19:41 | 1 774 | 142,5 | 1 274 | 143,0 | 1 209 | 144,0 | 146,0 | 775 | 147,0 | 1 275 | 149,0 | 1 775 |
| 02.07.2025 16:19:41 | 1 774 | 142,5 | 1 274 | 143,0 | 1 209 | 144,0 | 146,0 | 775 | 147,0 | 1 275 | 149,0 | 1 775 |
| 02.07.2025 15:13:05 | 1 774 | 142,5 | 1 274 | 143,0 | 1 209 | 144,0 | 145,5 | 500 | 146,0 | 1 275 | 147,0 | 1 775 |
| 02.07.2025 14:52:41 | 1 774 | 142,5 | 1 274 | 143,0 | 1 209 | 144,0 | 145,5 | 500 | 146,0 | 1 275 | 147,0 | 1 775 |
| 02.07.2025 14:52:41 | 1 774 | 142,5 | 1 274 | 143,0 | 1 209 | 144,0 | 145,5 | 500 | 146,0 | 1 275 | 147,0 | 1 775 |
| 02.07.2025 14:52:41 | 1 774 | 142,5 | 1 274 | 143,0 | 1 209 | 144,0 | 145,5 | 500 | 146,0 | 1 275 | 147,0 | 1 775 |
| 02.07.2025 13:16:08 | 1 775 | 142,5 | 1 275 | 143,0 | 1 210 | 144,0 | 145,5 | 500 | 146,0 | 1 275 | 147,0 | 1 775 |
| 02.07.2025 13:16:08 | 1 775 | 142,5 | 1 275 | 143,0 | 1 210 | 144,0 | 145,5 | 500 | 146,0 | 1 275 | 147,0 | 1 775 |
| 02.07.2025 11:36:08 | 1 775 | 142,5 | 1 275 | 143,0 | 1 210 | 144,0 | 146,0 | 775 | 147,0 | 1 275 | 149,5 | 1 775 |
| 02.07.2025 11:36:08 | 1 775 | 142,5 | 1 275 | 143,0 | 1 210 | 144,0 | 146,0 | 775 | 147,0 | 1 275 | 149,5 | 1 775 |
| 02.07.2025 11:36:08 | 1 775 | 142,5 | 1 275 | 143,0 | 1 210 | 144,0 | 146,0 | 775 | 147,0 | 1 275 | 149,5 | 1 775 |
| 02.07.2025 11:28:29 | 1 775 | 142,5 | 1 275 | 143,0 | 1 210 | 144,0 | 146,0 | 835 | 147,0 | 1 335 | 149,5 | 1 835 |
| 02.07.2025 11:28:29 | 1 775 | 142,5 | 1 275 | 143,0 | 1 210 | 144,0 | 146,0 | 835 | 147,0 | 1 335 | 149,5 | 1 835 |