RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2025 16:51:28 | 2 774 | 142,5 | 2 274 | 143,0 | 2 209 | 144,0 | 146,0 | 775 | 147,0 | 1 275 | 149,0 | 1 775 |
| 02.07.2025 16:51:28 | 2 774 | 142,5 | 2 274 | 143,0 | 2 209 | 144,0 | 146,0 | 775 | 147,0 | 1 275 | 149,0 | 1 775 |
| 02.07.2025 16:19:41 | 1 774 | 142,5 | 1 274 | 143,0 | 1 209 | 144,0 | 146,0 | 775 | 147,0 | 1 275 | 149,0 | 1 775 |
| 02.07.2025 16:19:41 | 1 774 | 142,5 | 1 274 | 143,0 | 1 209 | 144,0 | 146,0 | 775 | 147,0 | 1 275 | 149,0 | 1 775 |
| 02.07.2025 16:19:41 | 1 774 | 142,5 | 1 274 | 143,0 | 1 209 | 144,0 | 146,0 | 775 | 147,0 | 1 275 | 149,0 | 1 775 |
| 02.07.2025 15:13:05 | 1 774 | 142,5 | 1 274 | 143,0 | 1 209 | 144,0 | 145,5 | 500 | 146,0 | 1 275 | 147,0 | 1 775 |
| 02.07.2025 14:52:41 | 1 774 | 142,5 | 1 274 | 143,0 | 1 209 | 144,0 | 145,5 | 500 | 146,0 | 1 275 | 147,0 | 1 775 |
| 02.07.2025 14:52:41 | 1 774 | 142,5 | 1 274 | 143,0 | 1 209 | 144,0 | 145,5 | 500 | 146,0 | 1 275 | 147,0 | 1 775 |
| 02.07.2025 14:52:41 | 1 774 | 142,5 | 1 274 | 143,0 | 1 209 | 144,0 | 145,5 | 500 | 146,0 | 1 275 | 147,0 | 1 775 |
| 02.07.2025 13:16:08 | 1 775 | 142,5 | 1 275 | 143,0 | 1 210 | 144,0 | 145,5 | 500 | 146,0 | 1 275 | 147,0 | 1 775 |
| 02.07.2025 13:16:08 | 1 775 | 142,5 | 1 275 | 143,0 | 1 210 | 144,0 | 145,5 | 500 | 146,0 | 1 275 | 147,0 | 1 775 |
| 02.07.2025 11:36:08 | 1 775 | 142,5 | 1 275 | 143,0 | 1 210 | 144,0 | 146,0 | 775 | 147,0 | 1 275 | 149,5 | 1 775 |
| 02.07.2025 11:36:08 | 1 775 | 142,5 | 1 275 | 143,0 | 1 210 | 144,0 | 146,0 | 775 | 147,0 | 1 275 | 149,5 | 1 775 |
| 02.07.2025 11:36:08 | 1 775 | 142,5 | 1 275 | 143,0 | 1 210 | 144,0 | 146,0 | 775 | 147,0 | 1 275 | 149,5 | 1 775 |
| 02.07.2025 11:28:29 | 1 775 | 142,5 | 1 275 | 143,0 | 1 210 | 144,0 | 146,0 | 835 | 147,0 | 1 335 | 149,5 | 1 835 |
| 02.07.2025 11:28:29 | 1 775 | 142,5 | 1 275 | 143,0 | 1 210 | 144,0 | 146,0 | 835 | 147,0 | 1 335 | 149,5 | 1 835 |
| 02.07.2025 11:28:29 | 1 775 | 142,5 | 1 275 | 143,0 | 1 210 | 144,0 | 146,0 | 835 | 147,0 | 1 335 | 149,5 | 1 835 |
| 02.07.2025 11:18:52 | 1 775 | 142,5 | 1 275 | 143,0 | 1 210 | 144,0 | 146,0 | 860 | 147,0 | 1 360 | 149,5 | 1 860 |
| 02.07.2025 11:18:52 | 1 775 | 142,5 | 1 275 | 143,0 | 1 210 | 144,0 | 146,0 | 860 | 147,0 | 1 360 | 149,5 | 1 860 |
| 02.07.2025 10:51:44 | 1 665 | 142,5 | 1 165 | 143,0 | 1 100 | 144,0 | 146,0 | 860 | 147,0 | 1 360 | 149,5 | 1 860 |
| 02.07.2025 10:51:44 | 1 665 | 142,5 | 1 165 | 143,0 | 1 100 | 144,0 | 146,0 | 860 | 147,0 | 1 360 | 149,5 | 1 860 |
| 02.07.2025 10:51:44 | 1 665 | 142,5 | 1 165 | 143,0 | 1 100 | 144,0 | 146,0 | 860 | 147,0 | 1 360 | 149,5 | 1 860 |
| 02.07.2025 10:35:20 | 1 665 | 142,5 | 1 165 | 143,0 | 1 100 | 144,0 | 146,0 | 980 | 147,0 | 1 480 | 149,5 | 1 980 |
| 02.07.2025 10:35:20 | 1 665 | 142,5 | 1 165 | 143,0 | 1 100 | 144,0 | 146,0 | 980 | 147,0 | 1 480 | 149,5 | 1 980 |
| 02.07.2025 10:35:01 | 1 665 | 142,5 | 1 165 | 143,0 | 1 100 | 144,0 | 145,0 | 450 | 146,0 | 1 430 | 147,0 | 1 930 |
| 02.07.2025 10:35:01 | 1 665 | 142,5 | 1 165 | 143,0 | 1 100 | 144,0 | 145,0 | 450 | 146,0 | 1 430 | 147,0 | 1 930 |
| 02.07.2025 10:35:01 | 1 665 | 142,5 | 1 165 | 143,0 | 1 100 | 144,0 | 146,0 | 980 | 147,0 | 1 480 | 149,5 | 1 980 |
| 02.07.2025 10:35:01 | 1 665 | 142,5 | 1 165 | 143,0 | 1 100 | 144,0 | 146,0 | 980 | 147,0 | 1 480 | 149,5 | 1 980 |
| 02.07.2025 10:35:01 | 1 665 | 142,5 | 1 165 | 143,0 | 1 100 | 144,0 | 146,0 | 980 | 147,0 | 1 480 | 149,5 | 1 980 |
| 02.07.2025 10:25:28 | 1 215 | 143,0 | 1 150 | 144,0 | 50 | 145,0 | 146,0 | 980 | 147,0 | 1 480 | 149,5 | 1 980 |
| 02.07.2025 10:25:28 | 1 215 | 143,0 | 1 150 | 144,0 | 50 | 145,0 | 146,0 | 980 | 147,0 | 1 480 | 149,5 | 1 980 |
| 02.07.2025 10:25:01 | 1 665 | 142,5 | 1 165 | 143,0 | 1 100 | 144,0 | 146,0 | 980 | 147,0 | 1 480 | 149,5 | 1 980 |
| 02.07.2025 10:25:01 | 1 665 | 142,5 | 1 165 | 143,0 | 1 100 | 144,0 | 146,0 | 980 | 147,0 | 1 480 | 149,5 | 1 980 |
| 02.07.2025 10:24:24 | 1 765 | 142,5 | 1 265 | 143,0 | 1 200 | 144,0 | 146,0 | 980 | 147,0 | 1 480 | 149,5 | 1 980 |
| 02.07.2025 10:24:24 | 1 765 | 142,5 | 1 265 | 143,0 | 1 200 | 144,0 | 146,0 | 980 | 147,0 | 1 480 | 149,5 | 1 980 |
| 02.07.2025 10:24:16 | 1 665 | 142,5 | 1 165 | 143,0 | 1 100 | 144,0 | 146,0 | 980 | 147,0 | 1 480 | 149,5 | 1 980 |
| 02.07.2025 10:24:16 | 1 665 | 142,5 | 1 165 | 143,0 | 1 100 | 144,0 | 146,0 | 980 | 147,0 | 1 480 | 149,5 | 1 980 |
| 02.07.2025 10:16:08 | 1 565 | 142,5 | 1 065 | 143,0 | 1 000 | 144,0 | 146,0 | 980 | 147,0 | 1 480 | 149,5 | 1 980 |
| 02.07.2025 10:10:41 | 1 565 | 142,5 | 1 065 | 143,0 | 1 000 | 144,0 | 146,0 | 980 | 147,0 | 1 480 | 149,5 | 1 980 |
| 02.07.2025 10:10:41 | 1 565 | 142,5 | 1 065 | 143,0 | 1 000 | 144,0 | 146,0 | 980 | 147,0 | 1 480 | 149,5 | 1 980 |
| 02.07.2025 10:10:20 | 1 565 | 142,5 | 1 065 | 143,0 | 1 000 | 144,0 | 145,0 | 473 | 146,0 | 1 453 | 147,0 | 1 953 |
| 02.07.2025 10:10:20 | 1 565 | 142,5 | 1 065 | 143,0 | 1 000 | 144,0 | 145,0 | 473 | 146,0 | 1 453 | 147,0 | 1 953 |
| 02.07.2025 10:10:20 | 1 565 | 142,5 | 1 065 | 143,0 | 1 000 | 144,0 | 146,0 | 980 | 147,0 | 1 480 | 149,5 | 1 980 |
| 02.07.2025 10:10:20 | 1 565 | 142,5 | 1 065 | 143,0 | 1 000 | 144,0 | 146,0 | 980 | 147,0 | 1 480 | 149,5 | 1 980 |
| 02.07.2025 10:10:20 | 1 565 | 142,5 | 1 065 | 143,0 | 1 000 | 144,0 | 146,0 | 980 | 147,0 | 1 480 | 149,5 | 1 980 |
| 02.07.2025 10:02:09 | 1 092 | 143,0 | 1 027 | 144,0 | 27 | 145,0 | 146,0 | 980 | 147,0 | 1 480 | 149,5 | 1 980 |
| 02.07.2025 10:02:09 | 1 092 | 143,0 | 1 027 | 144,0 | 27 | 145,0 | 146,0 | 980 | 147,0 | 1 480 | 149,5 | 1 980 |
| 02.07.2025 10:02:09 | 1 092 | 143,0 | 1 027 | 144,0 | 27 | 145,0 | 146,0 | 980 | 147,0 | 1 480 | 149,5 | 1 980 |
| 02.07.2025 09:59:48 | 1 092 | 143,0 | 1 027 | 144,0 | 27 | 145,0 | 146,0 | 1 000 | 147,0 | 1 500 | 149,5 | 2 000 |
| 02.07.2025 09:59:48 | 1 092 | 143,0 | 1 027 | 144,0 | 27 | 145,0 | 146,0 | 1 000 | 147,0 | 1 500 | 149,5 | 2 000 |