RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2025 15:18:00 | 2 504 | 137,0 | 931 | 139,0 | 747 | 140,0 | 141,5 | 1 000 | 142,0 | 1 500 | 142,5 | 2 000 |
| 24.06.2025 15:18:00 | 2 504 | 137,0 | 931 | 139,0 | 747 | 140,0 | 141,5 | 1 000 | 142,0 | 1 500 | 142,5 | 2 000 |
| 24.06.2025 15:02:21 | 981 | 139,0 | 797 | 140,0 | 50 | 140,5 | 141,5 | 1 000 | 142,0 | 1 500 | 142,5 | 2 000 |
| 24.06.2025 15:02:21 | 981 | 139,0 | 797 | 140,0 | 50 | 140,5 | 141,5 | 1 000 | 142,0 | 1 500 | 142,5 | 2 000 |
| 24.06.2025 14:46:54 | 2 504 | 137,0 | 931 | 139,0 | 747 | 140,0 | 141,5 | 1 000 | 142,0 | 1 500 | 142,5 | 2 000 |
| 24.06.2025 14:42:30 | 2 504 | 137,0 | 931 | 139,0 | 747 | 140,0 | 141,5 | 1 000 | 142,5 | 1 500 | 143,0 | 1 900 |
| 24.06.2025 14:42:16 | 2 504 | 137,0 | 931 | 139,0 | 747 | 140,0 | 141,5 | 1 000 | 142,0 | 1 500 | 142,5 | 2 000 |
| 24.06.2025 14:42:16 | 2 504 | 137,0 | 931 | 139,0 | 747 | 140,0 | 141,5 | 1 000 | 142,0 | 1 500 | 142,5 | 2 000 |
| 24.06.2025 14:41:38 | 2 504 | 137,0 | 931 | 139,0 | 747 | 140,0 | 141,5 | 500 | 142,0 | 1 000 | 142,5 | 1 500 |
| 24.06.2025 14:41:38 | 2 504 | 137,0 | 931 | 139,0 | 747 | 140,0 | 141,5 | 500 | 142,0 | 1 000 | 142,5 | 1 500 |
| 24.06.2025 14:41:20 | 2 504 | 137,0 | 931 | 139,0 | 747 | 140,0 | 141,0 | 425 | 141,5 | 925 | 142,0 | 1 425 |
| 24.06.2025 14:41:20 | 2 504 | 137,0 | 931 | 139,0 | 747 | 140,0 | 141,0 | 425 | 141,5 | 925 | 142,0 | 1 425 |
| 24.06.2025 14:41:20 | 2 504 | 137,0 | 931 | 139,0 | 747 | 140,0 | 141,5 | 500 | 142,0 | 1 000 | 142,5 | 1 500 |
| 24.06.2025 14:41:20 | 2 504 | 137,0 | 931 | 139,0 | 747 | 140,0 | 141,5 | 500 | 142,0 | 1 000 | 142,5 | 1 500 |
| 24.06.2025 14:41:20 | 2 504 | 137,0 | 931 | 139,0 | 747 | 140,0 | 141,5 | 500 | 142,0 | 1 000 | 142,5 | 1 500 |
| 24.06.2025 14:34:06 | 1 006 | 139,0 | 822 | 140,0 | 75 | 141,0 | 141,5 | 500 | 142,0 | 1 000 | 142,5 | 1 500 |
| 24.06.2025 14:34:06 | 1 006 | 139,0 | 822 | 140,0 | 75 | 141,0 | 141,5 | 500 | 142,0 | 1 000 | 142,5 | 1 500 |
| 24.06.2025 14:34:06 | 1 006 | 139,0 | 822 | 140,0 | 75 | 141,0 | 141,5 | 500 | 142,0 | 1 000 | 142,5 | 1 500 |
| 24.06.2025 13:58:59 | 1 506 | 139,0 | 1 322 | 140,0 | 575 | 141,0 | 141,5 | 500 | 142,0 | 1 000 | 142,5 | 1 500 |
| 24.06.2025 13:58:59 | 1 506 | 139,0 | 1 322 | 140,0 | 575 | 141,0 | 141,5 | 500 | 142,0 | 1 000 | 142,5 | 1 500 |
| 24.06.2025 13:20:56 | 1 506 | 139,0 | 1 322 | 140,0 | 575 | 141,0 | 142,0 | 500 | 142,5 | 1 000 | 143,0 | 1 400 |
| 24.06.2025 13:20:56 | 1 506 | 139,0 | 1 322 | 140,0 | 575 | 141,0 | 142,0 | 500 | 142,5 | 1 000 | 143,0 | 1 400 |
| 24.06.2025 13:20:05 | 1 422 | 140,0 | 675 | 141,0 | 100 | 141,5 | 142,0 | 500 | 142,5 | 1 000 | 143,0 | 1 400 |
| 24.06.2025 13:20:05 | 1 422 | 140,0 | 675 | 141,0 | 100 | 141,5 | 142,0 | 500 | 142,5 | 1 000 | 143,0 | 1 400 |
| 24.06.2025 13:20:05 | 1 506 | 139,0 | 1 322 | 140,0 | 575 | 141,0 | 142,0 | 500 | 142,5 | 1 000 | 143,0 | 1 400 |
| 24.06.2025 13:20:05 | 1 506 | 139,0 | 1 322 | 140,0 | 575 | 141,0 | 142,0 | 500 | 142,5 | 1 000 | 143,0 | 1 400 |
| 24.06.2025 13:20:05 | 1 506 | 139,0 | 1 322 | 140,0 | 575 | 141,0 | 142,0 | 500 | 142,5 | 1 000 | 143,0 | 1 400 |
| 24.06.2025 12:50:38 | 1 506 | 139,0 | 1 322 | 140,0 | 575 | 141,0 | 141,5 | 400 | 142,0 | 900 | 142,5 | 1 400 |
| 24.06.2025 12:50:38 | 1 506 | 139,0 | 1 322 | 140,0 | 575 | 141,0 | 141,5 | 400 | 142,0 | 900 | 142,5 | 1 400 |
| 24.06.2025 12:50:38 | 1 506 | 139,0 | 1 322 | 140,0 | 575 | 141,0 | 141,5 | 400 | 142,0 | 900 | 142,5 | 1 400 |
| 24.06.2025 12:41:26 | 1 506 | 139,0 | 1 322 | 140,0 | 575 | 141,0 | 141,5 | 500 | 142,0 | 1 000 | 142,5 | 1 500 |
| 24.06.2025 12:40:57 | 1 506 | 139,0 | 1 322 | 140,0 | 575 | 141,0 | 141,5 | 500 | 142,0 | 1 000 | 142,5 | 1 500 |
| 24.06.2025 12:40:53 | 1 506 | 139,0 | 1 322 | 140,0 | 575 | 141,0 | 141,5 | 500 | 142,0 | 1 000 | 142,5 | 1 500 |
| 24.06.2025 12:40:33 | 1 506 | 139,0 | 1 322 | 140,0 | 575 | 141,0 | 141,5 | 500 | 142,5 | 1 000 | 143,0 | 1 400 |
| 24.06.2025 12:40:27 | 1 506 | 139,0 | 1 322 | 140,0 | 575 | 141,0 | 141,5 | 500 | 142,0 | 900 | 142,5 | 1 400 |
| 24.06.2025 12:09:39 | 1 506 | 139,0 | 1 322 | 140,0 | 575 | 141,0 | 141,5 | 500 | 142,0 | 900 | 142,5 | 1 490 |
| 24.06.2025 10:30:05 | 1 279 | 139,0 | 1 095 | 140,0 | 575 | 141,0 | 141,5 | 500 | 142,0 | 900 | 142,5 | 1 490 |
| 24.06.2025 10:30:05 | 1 279 | 139,0 | 1 095 | 140,0 | 575 | 141,0 | 141,5 | 500 | 142,0 | 900 | 142,5 | 1 490 |
| 24.06.2025 10:23:28 | 779 | 139,0 | 595 | 140,0 | 75 | 141,0 | 141,5 | 500 | 142,0 | 900 | 142,5 | 1 490 |
| 24.06.2025 09:11:57 | 695 | 139,0 | 595 | 140,0 | 75 | 141,0 | 141,5 | 500 | 142,0 | 900 | 142,5 | 1 490 |
| 24.06.2025 09:11:57 | 695 | 139,0 | 595 | 140,0 | 75 | 141,0 | 141,5 | 500 | 142,0 | 900 | 142,5 | 1 490 |
| 24.06.2025 09:00:06 | 695 | 139,0 | 595 | 140,0 | 75 | 141,0 | 142,0 | 400 | 142,5 | 990 | 143,0 | 1 390 |
| 23.06.2025 17:05:04 | 1 215 | 140,0 | 695 | 141,0 | 120 | 141,5 | 142,0 | 400 | 142,5 | 990 | 143,0 | 1 390 |
| 23.06.2025 16:33:03 | 1 215 | 140,0 | 695 | 141,0 | 120 | 141,5 | 142,0 | 400 | 142,5 | 990 | 143,0 | 1 390 |
| 23.06.2025 16:33:03 | 1 215 | 140,0 | 695 | 141,0 | 120 | 141,5 | 142,0 | 400 | 142,5 | 990 | 143,0 | 1 390 |
| 23.06.2025 16:33:03 | 1 195 | 139,0 | 1 095 | 140,0 | 575 | 141,0 | 142,0 | 400 | 142,5 | 990 | 143,0 | 1 390 |
| 23.06.2025 16:33:03 | 1 195 | 139,0 | 1 095 | 140,0 | 575 | 141,0 | 142,0 | 400 | 142,5 | 990 | 143,0 | 1 390 |
| 23.06.2025 16:33:03 | 1 195 | 139,0 | 1 095 | 140,0 | 575 | 141,0 | 142,0 | 400 | 142,5 | 990 | 143,0 | 1 390 |
| 23.06.2025 15:47:14 | 1 195 | 139,0 | 1 095 | 140,0 | 575 | 141,0 | 141,5 | 380 | 142,0 | 780 | 142,5 | 1 370 |
| 23.06.2025 15:47:14 | 1 195 | 139,0 | 1 095 | 140,0 | 575 | 141,0 | 141,5 | 380 | 142,0 | 780 | 142,5 | 1 370 |