RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2025 12:50:07 | 1 254 | 140,5 | 754 | 141,0 | 200 | 141,5 | 142,5 | 100 | 143,0 | 695 | 143,5 | 1 195 |
| 21.05.2025 12:50:07 | 1 254 | 140,5 | 754 | 141,0 | 200 | 141,5 | 142,5 | 100 | 143,0 | 695 | 143,5 | 1 195 |
| 21.05.2025 12:30:26 | 1 754 | 140,0 | 1 054 | 140,5 | 554 | 141,0 | 142,5 | 100 | 143,0 | 695 | 143,5 | 1 195 |
| 21.05.2025 12:30:26 | 1 754 | 140,0 | 1 054 | 140,5 | 554 | 141,0 | 142,5 | 100 | 143,0 | 695 | 143,5 | 1 195 |
| 21.05.2025 12:30:26 | 1 754 | 140,0 | 1 054 | 140,5 | 554 | 141,0 | 142,5 | 100 | 143,0 | 695 | 143,5 | 1 195 |
| 21.05.2025 12:28:14 | 1 754 | 140,0 | 1 054 | 140,5 | 554 | 141,0 | 142,5 | 300 | 143,0 | 895 | 143,5 | 1 395 |
| 21.05.2025 12:28:14 | 1 754 | 140,0 | 1 054 | 140,5 | 554 | 141,0 | 142,5 | 300 | 143,0 | 895 | 143,5 | 1 395 |
| 21.05.2025 12:28:14 | 1 754 | 140,0 | 1 054 | 140,5 | 554 | 141,0 | 142,5 | 300 | 143,0 | 895 | 143,5 | 1 395 |
| 21.05.2025 11:57:39 | 1 754 | 140,0 | 1 054 | 140,5 | 554 | 141,0 | 142,5 | 500 | 143,0 | 1 095 | 143,5 | 1 595 |
| 21.05.2025 11:57:39 | 1 754 | 140,0 | 1 054 | 140,5 | 554 | 141,0 | 142,5 | 500 | 143,0 | 1 095 | 143,5 | 1 595 |
| 21.05.2025 11:27:03 | 1 754 | 140,0 | 1 054 | 140,5 | 554 | 141,0 | 143,0 | 595 | 143,5 | 1 095 | 144,5 | 1 595 |
| 21.05.2025 11:27:03 | 1 754 | 140,0 | 1 054 | 140,5 | 554 | 141,0 | 143,0 | 595 | 143,5 | 1 095 | 144,5 | 1 595 |
| 21.05.2025 11:27:03 | 1 754 | 140,0 | 1 054 | 140,5 | 554 | 141,0 | 143,0 | 595 | 143,5 | 1 095 | 144,5 | 1 595 |
| 21.05.2025 10:41:57 | 1 754 | 140,0 | 1 054 | 140,5 | 554 | 141,0 | 143,0 | 600 | 143,5 | 1 100 | 144,5 | 1 600 |
| 21.05.2025 10:41:57 | 1 754 | 140,0 | 1 054 | 140,5 | 554 | 141,0 | 143,0 | 600 | 143,5 | 1 100 | 144,5 | 1 600 |
| 21.05.2025 10:11:51 | 1 754 | 140,0 | 1 054 | 140,5 | 554 | 141,0 | 143,0 | 500 | 143,5 | 1 000 | 144,5 | 1 500 |
| 21.05.2025 10:11:51 | 1 754 | 140,0 | 1 054 | 140,5 | 554 | 141,0 | 143,0 | 500 | 143,5 | 1 000 | 144,5 | 1 500 |
| 21.05.2025 09:50:52 | 1 754 | 140,0 | 1 054 | 140,5 | 554 | 141,0 | 142,5 | 290 | 143,0 | 790 | 143,5 | 1 290 |
| 21.05.2025 09:50:52 | 1 754 | 140,0 | 1 054 | 140,5 | 554 | 141,0 | 142,5 | 290 | 143,0 | 790 | 143,5 | 1 290 |
| 21.05.2025 09:50:52 | 1 754 | 140,0 | 1 054 | 140,5 | 554 | 141,0 | 142,5 | 290 | 143,0 | 790 | 143,5 | 1 290 |
| 21.05.2025 09:35:58 | 1 754 | 140,0 | 1 054 | 140,5 | 554 | 141,0 | 142,5 | 300 | 143,0 | 800 | 143,5 | 1 300 |
| 21.05.2025 09:35:58 | 1 754 | 140,0 | 1 054 | 140,5 | 554 | 141,0 | 142,5 | 300 | 143,0 | 800 | 143,5 | 1 300 |
| 21.05.2025 09:35:58 | 1 754 | 140,0 | 1 054 | 140,5 | 554 | 141,0 | 142,5 | 300 | 143,0 | 800 | 143,5 | 1 300 |
| 21.05.2025 09:14:47 | 1 754 | 140,0 | 1 054 | 140,5 | 554 | 141,0 | 142,5 | 500 | 143,0 | 1 000 | 143,5 | 1 500 |
| 21.05.2025 09:14:47 | 1 754 | 140,0 | 1 054 | 140,5 | 554 | 141,0 | 142,5 | 500 | 143,0 | 1 000 | 143,5 | 1 500 |
| 21.05.2025 09:09:15 | 1 700 | 140,0 | 1 000 | 140,5 | 500 | 141,0 | 142,5 | 500 | 143,0 | 1 000 | 143,5 | 1 500 |
| 21.05.2025 09:09:15 | 1 700 | 140,0 | 1 000 | 140,5 | 500 | 141,0 | 142,5 | 500 | 143,0 | 1 000 | 143,5 | 1 500 |
| 21.05.2025 09:08:07 | 1 700 | 140,0 | 1 000 | 140,5 | 500 | 141,0 | 143,0 | 500 | 143,5 | 1 000 | 144,5 | 1 500 |
| 21.05.2025 09:08:06 | 1 700 | 140,0 | 1 000 | 140,5 | 500 | 141,0 | 143,0 | 500 | 143,5 | 1 000 | 144,5 | 1 500 |
| 21.05.2025 09:07:36 | 1 700 | 140,0 | 1 000 | 140,5 | 500 | 141,0 | 143,0 | 500 | 143,5 | 1 000 | 144,5 | 1 500 |
| 21.05.2025 09:07:36 | 1 700 | 140,0 | 1 000 | 140,5 | 500 | 141,0 | 143,0 | 500 | 143,5 | 1 000 | 144,5 | 1 500 |
| 21.05.2025 09:06:23 | 1 700 | 140,0 | 1 000 | 140,5 | 500 | 141,0 | 142,5 | 5 | 143,0 | 505 | 143,5 | 1 005 |
| 21.05.2025 09:06:23 | 1 700 | 140,0 | 1 000 | 140,5 | 500 | 141,0 | 142,5 | 5 | 143,0 | 505 | 143,5 | 1 005 |
| 21.05.2025 09:06:23 | 1 700 | 140,0 | 1 000 | 140,5 | 500 | 141,0 | 142,5 | 5 | 143,0 | 505 | 143,5 | 1 005 |
| 21.05.2025 09:00:06 | 1 700 | 140,0 | 1 000 | 140,5 | 500 | 141,0 | 142,5 | 505 | 143,0 | 1 005 | 143,5 | 1 505 |
| 20.05.2025 17:05:05 | 1 754 | 140,0 | 1 054 | 141,0 | 500 | 141,5 | 142,5 | 505 | 143,0 | 1 005 | 143,5 | 1 505 |
| 20.05.2025 16:26:07 | 1 754 | 140,0 | 1 054 | 141,0 | 500 | 141,5 | 142,5 | 505 | 143,0 | 1 005 | 143,5 | 1 505 |
| 20.05.2025 16:26:07 | 1 754 | 140,0 | 1 054 | 141,0 | 500 | 141,5 | 142,5 | 505 | 143,0 | 1 005 | 143,5 | 1 505 |
| 20.05.2025 16:00:55 | 1 754 | 139,5 | 1 254 | 140,0 | 554 | 141,0 | 142,5 | 505 | 143,0 | 1 005 | 143,5 | 1 505 |
| 20.05.2025 16:00:55 | 1 754 | 139,5 | 1 254 | 140,0 | 554 | 141,0 | 142,5 | 505 | 143,0 | 1 005 | 143,5 | 1 505 |
| 20.05.2025 16:00:55 | 1 754 | 139,5 | 1 254 | 140,0 | 554 | 141,0 | 142,5 | 505 | 143,0 | 1 005 | 143,5 | 1 505 |
| 20.05.2025 15:52:13 | 1 754 | 139,5 | 1 254 | 140,0 | 554 | 141,0 | 142,5 | 520 | 143,0 | 1 020 | 143,5 | 1 520 |
| 20.05.2025 15:26:54 | 2 254 | 139,0 | 1 254 | 140,0 | 554 | 141,0 | 142,5 | 520 | 143,0 | 1 020 | 143,5 | 1 520 |
| 20.05.2025 15:26:36 | 2 254 | 139,0 | 1 254 | 140,0 | 554 | 141,0 | 142,5 | 520 | 143,0 | 1 020 | 143,5 | 1 520 |
| 20.05.2025 15:24:54 | 2 254 | 139,0 | 1 254 | 140,0 | 554 | 141,0 | 142,5 | 520 | 143,5 | 1 020 | 145,0 | 1 520 |
| 20.05.2025 15:24:39 | 2 254 | 139,0 | 1 254 | 140,0 | 554 | 141,0 | 142,5 | 520 | 143,5 | 1 020 | 144,5 | 1 520 |
| 20.05.2025 15:12:43 | 2 254 | 139,0 | 1 254 | 140,0 | 554 | 141,0 | 142,5 | 520 | 143,0 | 1 020 | 143,5 | 1 520 |
| 20.05.2025 15:12:43 | 2 254 | 139,0 | 1 254 | 140,0 | 554 | 141,0 | 142,5 | 520 | 143,0 | 1 020 | 143,5 | 1 520 |
| 20.05.2025 15:12:11 | 2 254 | 139,0 | 1 254 | 140,0 | 554 | 141,0 | 142,5 | 20 | 143,0 | 520 | 143,5 | 1 020 |
| 20.05.2025 15:12:11 | 2 254 | 139,0 | 1 254 | 140,0 | 554 | 141,0 | 142,5 | 20 | 143,0 | 520 | 143,5 | 1 020 |