RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 15.05. 17:00 16.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
19.05.2025 16:04:56	730	141,5	700	142,0	200	142,5	143,5	500	144,0	1 998	145,0	2 498
19.05.2025 15:28:11	1 754	141,0	700	142,0	200	142,5	143,5	500	144,0	1 998	145,0	2 498
19.05.2025 15:28:11	1 754	141,0	700	142,0	200	142,5	143,5	500	144,0	1 998	145,0	2 498
19.05.2025 15:27:47	1 754	141,0	700	142,0	200	142,5	144,0	1 498	145,0	1 998	145,5	2 498
19.05.2025 13:42:28	1 754	141,0	700	142,0	200	142,5	144,0	1 498	144,5	1 998	145,0	2 498
19.05.2025 13:42:28	1 754	141,0	700	142,0	200	142,5	144,0	1 498	144,5	1 998	145,0	2 498
19.05.2025 13:42:28	1 754	141,0	700	142,0	200	142,5	144,0	1 498	144,5	1 998	145,0	2 498
19.05.2025 12:15:06	1 754	141,0	700	142,0	200	142,5	144,0	1 500	144,5	2 000	145,0	2 500
19.05.2025 12:15:06	1 754	141,0	700	142,0	200	142,5	144,0	1 500	144,5	2 000	145,0	2 500
19.05.2025 12:07:34	2 254	140,0	1 554	141,0	500	142,0	144,0	1 500	144,5	2 000	145,0	2 500
19.05.2025 12:07:34	2 254	140,0	1 554	141,0	500	142,0	144,0	1 500	144,5	2 000	145,0	2 500
19.05.2025 11:29:55	2 754	139,0	1 754	140,0	1 054	141,0	144,0	1 500	144,5	2 000	145,0	2 500
19.05.2025 11:29:55	2 754	139,0	1 754	140,0	1 054	141,0	144,0	1 500	144,5	2 000	145,0	2 500
19.05.2025 10:55:20	2 754	139,0	1 754	140,0	1 054	141,0	144,0	500	144,5	1 000	145,0	1 500
19.05.2025 10:55:20	2 754	139,0	1 754	140,0	1 054	141,0	144,0	500	144,5	1 000	145,0	1 500
19.05.2025 10:40:23	2 754	139,0	1 754	140,0	1 054	141,0	143,5	310	144,0	810	144,5	1 310
19.05.2025 10:40:23	2 754	139,0	1 754	140,0	1 054	141,0	143,5	310	144,0	810	144,5	1 310
19.05.2025 10:40:23	2 754	139,0	1 754	140,0	1 054	141,0	143,5	310	144,0	810	144,5	1 310
19.05.2025 10:34:53	2 754	139,0	1 754	140,0	1 054	141,0	143,5	515	144,0	1 015	144,5	1 515
19.05.2025 10:34:53	2 754	139,0	1 754	140,0	1 054	141,0	143,5	515	144,0	1 015	144,5	1 515
19.05.2025 10:34:16	2 254	139,0	1 254	140,0	554	141,0	143,5	515	144,0	1 015	144,5	1 515
19.05.2025 10:34:16	2 254	139,0	1 254	140,0	554	141,0	143,5	515	144,0	1 015	144,5	1 515
19.05.2025 10:33:32	3 254	139,0	2 254	140,0	1 554	141,0	143,5	515	144,0	1 015	144,5	1 515
19.05.2025 10:33:32	3 254	139,0	2 254	140,0	1 554	141,0	143,5	515	144,0	1 015	144,5	1 515
19.05.2025 10:18:22	2 254	139,0	1 254	140,0	554	141,0	143,5	515	144,0	1 015	144,5	1 515
19.05.2025 09:49:35	2 254	139,0	1 254	140,0	554	141,0	143,5	515	144,0	1 015	144,5	1 515
19.05.2025 09:37:40	2 254	139,0	1 254	140,0	554	141,0	143,5	515	144,0	1 015	144,5	1 515
19.05.2025 09:37:40	2 254	139,0	1 254	140,0	554	141,0	143,5	515	144,0	1 015	144,5	1 515
19.05.2025 09:36:28	2 200	139,0	1 200	140,0	500	141,0	143,5	515	144,0	1 015	144,5	1 515
19.05.2025 09:05:03	2 200	139,0	1 200	140,0	500	141,0	143,5	515	144,5	1 015	145,0	1 515
19.05.2025 09:01:06	2 200	139,0	1 200	140,0	500	141,0	143,5	515	144,0	1 515	144,5	2 015
19.05.2025 09:01:06	2 200	139,0	1 200	140,0	500	141,0	143,5	515	144,0	1 515	144,5	2 015
19.05.2025 09:00:55	2 200	139,0	1 200	140,0	500	141,0	143,0	350	143,5	865	144,0	1 865
19.05.2025 09:00:55	2 200	139,0	1 200	140,0	500	141,0	143,0	350	143,5	865	144,0	1 865
19.05.2025 09:00:55	2 200	139,0	1 200	140,0	500	141,0	143,5	515	144,0	1 515	144,5	2 015
19.05.2025 09:00:55	2 200	139,0	1 200	140,0	500	141,0	143,5	515	144,0	1 515	144,5	2 015
19.05.2025 09:00:55	2 200	139,0	1 200	140,0	500	141,0	143,5	515	144,0	1 515	144,5	2 015
19.05.2025 09:00:05	1 350	140,0	650	141,0	150	143,0	143,5	515	144,0	1 515	144,5	2 015
16.05.2025 17:05:04	1 650	141,0	650	142,0	50	143,0	143,5	15	144,0	1 100	144,5	1 600
16.05.2025 16:32:37	1 650	141,0	650	142,0	50	143,0	143,5	15	144,0	1 100	144,5	1 600
16.05.2025 14:01:23	1 650	141,0	650	142,0	50	143,0	143,5	15	144,0	100	144,5	600
16.05.2025 13:32:57	1 650	141,0	650	142,0	50	143,0	143,5	15	144,0	100	144,5	600
16.05.2025 13:21:59	1 200	140,0	650	142,0	50	143,0	143,5	15	144,0	100	144,5	600
16.05.2025 13:21:59	1 200	140,0	650	142,0	50	143,0	143,5	15	144,0	100	144,5	600
16.05.2025 13:21:59	1 200	140,0	650	142,0	50	143,0	143,5	15	144,0	100	144,5	600
16.05.2025 11:08:58	1 200	140,0	650	142,0	50	143,0	143,5	100	144,0	185	144,5	685
16.05.2025 10:50:50	700	140,0	650	142,0	50	143,0	143,5	100	144,0	185	144,5	685
16.05.2025 10:11:06	1 650	139,0	650	142,0	50	143,0	143,5	100	144,0	185	144,5	685
16.05.2025 10:11:06	1 650	139,0	650	142,0	50	143,0	143,5	100	144,0	185	144,5	685
16.05.2025 10:11:06	1 650	139,0	650	142,0	50	143,0	143,5	100	144,0	185	144,5	685

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies