RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.05. 17:00 15.05. 17:00 16.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.05.2025 11:08:58	1 200	140,0	650	142,0	50	143,0	143,5	100	144,0	185	144,5	685
16.05.2025 10:50:50	700	140,0	650	142,0	50	143,0	143,5	100	144,0	185	144,5	685
16.05.2025 10:11:06	1 650	139,0	650	142,0	50	143,0	143,5	100	144,0	185	144,5	685
16.05.2025 10:11:06	1 650	139,0	650	142,0	50	143,0	143,5	100	144,0	185	144,5	685
16.05.2025 10:11:06	1 650	139,0	650	142,0	50	143,0	143,5	100	144,0	185	144,5	685
16.05.2025 09:47:25	1 650	139,0	650	142,0	50	143,0	143,5	290	144,0	375	144,5	875
16.05.2025 09:43:33	1 650	139,0	650	142,0	50	143,0	143,5	290	144,0	875	144,5	1 375
16.05.2025 09:43:33	1 650	139,0	650	142,0	50	143,0	143,5	290	144,0	875	144,5	1 375
16.05.2025 09:41:09	1 688	137,0	1 600	139,0	600	142,0	143,5	290	144,0	875	144,5	1 375
16.05.2025 09:41:09	1 688	137,0	1 600	139,0	600	142,0	143,5	290	144,0	875	144,5	1 375
16.05.2025 09:41:09	1 688	137,0	1 600	139,0	600	142,0	143,5	290	144,0	875	144,5	1 375
16.05.2025 09:34:11	1 688	137,0	1 600	139,0	600	142,0	143,5	390	144,0	975	144,5	1 475
16.05.2025 09:34:11	1 688	137,0	1 600	139,0	600	142,0	143,5	390	144,0	975	144,5	1 475
16.05.2025 09:17:26	1 688	137,0	1 600	139,0	600	142,0	144,0	585	144,5	1 085	145,0	1 585
16.05.2025 09:17:26	1 688	137,0	1 600	139,0	600	142,0	144,0	585	144,5	1 085	145,0	1 585
16.05.2025 09:00:51	1 688	137,0	1 600	139,0	600	142,0	144,0	85	144,5	585	145,0	1 085
16.05.2025 09:00:24	1 688	137,0	1 600	139,0	600	142,0	144,0	85	144,5	585	146,0	1 155
16.05.2025 09:00:06	1 688	137,0	1 600	139,0	600	142,0	144,0	85	144,5	585	146,0	1 355
15.05.2025 21:04:54	1 120	140,0	620	141,0	600	142,0	144,0	85	144,5	585	145,0	980
15.05.2025 21:04:50	1 120	140,0	620	141,0	600	142,0	144,0	85	144,5	585	145,0	980
15.05.2025 17:05:04	1 120	140,0	620	141,0	600	142,0	144,0	85	144,5	585	145,0	980
15.05.2025 16:07:28	1 120	140,0	620	141,0	600	142,0	144,0	85	144,5	585	145,0	980
15.05.2025 16:07:28	1 120	140,0	620	141,0	600	142,0	144,0	85	144,5	585	145,0	980
15.05.2025 16:07:28	1 120	140,0	620	141,0	600	142,0	144,0	85	144,5	585	145,0	980
15.05.2025 15:46:15	1 120	140,0	620	141,0	600	142,0	144,0	140	144,5	640	145,0	1 035
15.05.2025 15:46:15	1 120	140,0	620	141,0	600	142,0	144,0	140	144,5	640	145,0	1 035
15.05.2025 15:46:15	1 120	140,0	620	141,0	600	142,0	144,0	140	144,5	640	145,0	1 035
15.05.2025 14:54:52	770	141,0	750	142,0	150	143,0	144,0	140	144,5	640	145,0	1 035
15.05.2025 14:54:52	770	141,0	750	142,0	150	143,0	144,0	140	144,5	640	145,0	1 035
15.05.2025 12:59:14	770	141,0	750	142,0	150	143,0	144,5	500	145,0	895	146,0	1 465
15.05.2025 12:48:43	770	141,0	750	142,0	150	143,0	144,5	500	145,0	895	146,0	1 465
15.05.2025 12:44:52	670	141,0	650	142,0	150	143,0	144,5	500	145,0	895	146,0	1 465
15.05.2025 12:44:52	670	141,0	650	142,0	150	143,0	144,5	500	145,0	895	146,0	1 465
15.05.2025 12:43:51	620	141,0	600	142,0	100	143,0	144,5	500	145,0	895	146,0	1 465
15.05.2025 12:38:49	670	141,0	650	142,0	100	143,0	144,5	500	145,0	895	146,0	1 465
15.05.2025 12:38:49	670	141,0	650	142,0	100	143,0	144,5	500	145,0	895	146,0	1 465
15.05.2025 12:15:44	1 070	140,0	570	141,0	550	142,0	144,5	500	145,0	895	146,0	1 465
15.05.2025 12:15:44	1 070	140,0	570	141,0	550	142,0	144,5	500	145,0	895	146,0	1 465
15.05.2025 12:14:55	1 020	140,0	520	141,0	500	142,0	144,5	500	145,0	895	146,0	1 465
15.05.2025 12:03:05	1 070	140,0	570	141,0	500	142,0	144,5	500	145,0	895	146,0	1 465
15.05.2025 12:03:05	1 070	140,0	570	141,0	500	142,0	144,5	500	145,0	895	146,0	1 465
15.05.2025 12:02:53	1 570	140,0	1 070	141,0	1 000	142,0	144,5	500	145,0	895	146,0	1 465
15.05.2025 12:02:53	1 570	140,0	1 070	141,0	1 000	142,0	144,5	500	145,0	895	146,0	1 465
15.05.2025 11:55:19	1 070	140,0	570	141,0	500	142,0	144,5	500	145,0	895	146,0	1 465
15.05.2025 11:55:19	1 070	140,0	570	141,0	500	142,0	144,5	500	145,0	895	146,0	1 465
15.05.2025 11:55:19	1 070	140,0	570	141,0	500	142,0	144,5	500	145,0	895	146,0	1 465
15.05.2025 11:51:49	1 570	140,0	1 070	141,0	1 000	142,0	144,5	500	145,0	895	146,0	1 465
15.05.2025 11:47:24	2 370	140,0	1 070	141,0	1 000	142,0	144,5	500	145,0	895	146,0	1 465
15.05.2025 11:47:24	2 370	140,0	1 070	141,0	1 000	142,0	144,5	500	145,0	895	146,0	1 465
15.05.2025 11:41:52	1 458	137,0	1 370	140,0	70	141,0	144,5	500	145,0	895	146,0	1 465

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies