RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2025 16:07:28 | 1 120 | 140,0 | 620 | 141,0 | 600 | 142,0 | 144,0 | 85 | 144,5 | 585 | 145,0 | 980 |
| 15.05.2025 16:07:28 | 1 120 | 140,0 | 620 | 141,0 | 600 | 142,0 | 144,0 | 85 | 144,5 | 585 | 145,0 | 980 |
| 15.05.2025 16:07:28 | 1 120 | 140,0 | 620 | 141,0 | 600 | 142,0 | 144,0 | 85 | 144,5 | 585 | 145,0 | 980 |
| 15.05.2025 15:46:15 | 1 120 | 140,0 | 620 | 141,0 | 600 | 142,0 | 144,0 | 140 | 144,5 | 640 | 145,0 | 1 035 |
| 15.05.2025 15:46:15 | 1 120 | 140,0 | 620 | 141,0 | 600 | 142,0 | 144,0 | 140 | 144,5 | 640 | 145,0 | 1 035 |
| 15.05.2025 15:46:15 | 1 120 | 140,0 | 620 | 141,0 | 600 | 142,0 | 144,0 | 140 | 144,5 | 640 | 145,0 | 1 035 |
| 15.05.2025 14:54:52 | 770 | 141,0 | 750 | 142,0 | 150 | 143,0 | 144,0 | 140 | 144,5 | 640 | 145,0 | 1 035 |
| 15.05.2025 14:54:52 | 770 | 141,0 | 750 | 142,0 | 150 | 143,0 | 144,0 | 140 | 144,5 | 640 | 145,0 | 1 035 |
| 15.05.2025 12:59:14 | 770 | 141,0 | 750 | 142,0 | 150 | 143,0 | 144,5 | 500 | 145,0 | 895 | 146,0 | 1 465 |
| 15.05.2025 12:48:43 | 770 | 141,0 | 750 | 142,0 | 150 | 143,0 | 144,5 | 500 | 145,0 | 895 | 146,0 | 1 465 |
| 15.05.2025 12:44:52 | 670 | 141,0 | 650 | 142,0 | 150 | 143,0 | 144,5 | 500 | 145,0 | 895 | 146,0 | 1 465 |
| 15.05.2025 12:44:52 | 670 | 141,0 | 650 | 142,0 | 150 | 143,0 | 144,5 | 500 | 145,0 | 895 | 146,0 | 1 465 |
| 15.05.2025 12:43:51 | 620 | 141,0 | 600 | 142,0 | 100 | 143,0 | 144,5 | 500 | 145,0 | 895 | 146,0 | 1 465 |
| 15.05.2025 12:38:49 | 670 | 141,0 | 650 | 142,0 | 100 | 143,0 | 144,5 | 500 | 145,0 | 895 | 146,0 | 1 465 |
| 15.05.2025 12:38:49 | 670 | 141,0 | 650 | 142,0 | 100 | 143,0 | 144,5 | 500 | 145,0 | 895 | 146,0 | 1 465 |
| 15.05.2025 12:15:44 | 1 070 | 140,0 | 570 | 141,0 | 550 | 142,0 | 144,5 | 500 | 145,0 | 895 | 146,0 | 1 465 |
| 15.05.2025 12:15:44 | 1 070 | 140,0 | 570 | 141,0 | 550 | 142,0 | 144,5 | 500 | 145,0 | 895 | 146,0 | 1 465 |
| 15.05.2025 12:14:55 | 1 020 | 140,0 | 520 | 141,0 | 500 | 142,0 | 144,5 | 500 | 145,0 | 895 | 146,0 | 1 465 |
| 15.05.2025 12:03:05 | 1 070 | 140,0 | 570 | 141,0 | 500 | 142,0 | 144,5 | 500 | 145,0 | 895 | 146,0 | 1 465 |
| 15.05.2025 12:03:05 | 1 070 | 140,0 | 570 | 141,0 | 500 | 142,0 | 144,5 | 500 | 145,0 | 895 | 146,0 | 1 465 |
| 15.05.2025 12:02:53 | 1 570 | 140,0 | 1 070 | 141,0 | 1 000 | 142,0 | 144,5 | 500 | 145,0 | 895 | 146,0 | 1 465 |
| 15.05.2025 12:02:53 | 1 570 | 140,0 | 1 070 | 141,0 | 1 000 | 142,0 | 144,5 | 500 | 145,0 | 895 | 146,0 | 1 465 |
| 15.05.2025 11:55:19 | 1 070 | 140,0 | 570 | 141,0 | 500 | 142,0 | 144,5 | 500 | 145,0 | 895 | 146,0 | 1 465 |
| 15.05.2025 11:55:19 | 1 070 | 140,0 | 570 | 141,0 | 500 | 142,0 | 144,5 | 500 | 145,0 | 895 | 146,0 | 1 465 |
| 15.05.2025 11:55:19 | 1 070 | 140,0 | 570 | 141,0 | 500 | 142,0 | 144,5 | 500 | 145,0 | 895 | 146,0 | 1 465 |
| 15.05.2025 11:51:49 | 1 570 | 140,0 | 1 070 | 141,0 | 1 000 | 142,0 | 144,5 | 500 | 145,0 | 895 | 146,0 | 1 465 |
| 15.05.2025 11:47:24 | 2 370 | 140,0 | 1 070 | 141,0 | 1 000 | 142,0 | 144,5 | 500 | 145,0 | 895 | 146,0 | 1 465 |
| 15.05.2025 11:47:24 | 2 370 | 140,0 | 1 070 | 141,0 | 1 000 | 142,0 | 144,5 | 500 | 145,0 | 895 | 146,0 | 1 465 |
| 15.05.2025 11:41:52 | 1 458 | 137,0 | 1 370 | 140,0 | 70 | 141,0 | 144,5 | 500 | 145,0 | 895 | 146,0 | 1 465 |
| 15.05.2025 11:41:52 | 1 458 | 137,0 | 1 370 | 140,0 | 70 | 141,0 | 144,5 | 500 | 145,0 | 895 | 146,0 | 1 465 |
| 15.05.2025 11:41:52 | 658 | 137,0 | 570 | 140,0 | 70 | 141,0 | 144,5 | 500 | 145,0 | 895 | 146,0 | 1 465 |
| 15.05.2025 11:34:21 | 162 | 136,0 | 158 | 137,0 | 70 | 141,0 | 144,5 | 500 | 145,0 | 895 | 146,0 | 1 465 |
| 15.05.2025 11:34:21 | 162 | 136,0 | 158 | 137,0 | 70 | 141,0 | 144,5 | 500 | 145,0 | 895 | 146,0 | 1 465 |
| 15.05.2025 11:32:01 | 162 | 136,0 | 158 | 137,0 | 70 | 141,0 | 145,0 | 395 | 146,0 | 965 | 148,5 | 1 465 |
| 15.05.2025 11:32:01 | 162 | 136,0 | 158 | 137,0 | 70 | 141,0 | 145,0 | 395 | 146,0 | 965 | 148,5 | 1 465 |
| 15.05.2025 11:30:53 | 112 | 136,0 | 108 | 137,0 | 20 | 141,0 | 145,0 | 395 | 146,0 | 965 | 148,5 | 1 465 |
| 15.05.2025 11:30:53 | 112 | 136,0 | 108 | 137,0 | 20 | 141,0 | 145,0 | 395 | 146,0 | 965 | 148,5 | 1 465 |
| 15.05.2025 11:24:40 | 112 | 136,0 | 108 | 137,0 | 20 | 141,0 | 145,0 | 395 | 146,0 | 965 | 148,5 | 1 465 |
| 15.05.2025 11:24:04 | 112 | 136,0 | 108 | 137,0 | 20 | 141,0 | 145,0 | 395 | 146,0 | 965 | 148,5 | 1 465 |
| 15.05.2025 11:24:00 | 112 | 136,0 | 108 | 137,0 | 20 | 141,0 | 145,0 | 395 | 146,0 | 965 | 148,5 | 1 465 |
| 15.05.2025 11:24:00 | 112 | 136,0 | 108 | 137,0 | 20 | 141,0 | 145,0 | 395 | 146,0 | 965 | 148,5 | 1 465 |
| 15.05.2025 11:23:49 | 112 | 136,0 | 108 | 137,0 | 20 | 141,0 | 143,0 | 111 | 145,0 | 506 | 146,0 | 1 076 |
| 15.05.2025 11:23:33 | 112 | 136,0 | 108 | 137,0 | 20 | 141,0 | 143,0 | 111 | 145,0 | 506 | 146,0 | 1 076 |
| 15.05.2025 11:23:20 | 112 | 136,0 | 108 | 137,0 | 20 | 141,0 | 143,0 | 111 | 145,0 | 506 | 146,0 | 1 076 |
| 15.05.2025 11:23:20 | 112 | 136,0 | 108 | 137,0 | 20 | 141,0 | 143,0 | 111 | 145,0 | 506 | 146,0 | 1 076 |
| 15.05.2025 11:23:20 | 112 | 136,0 | 108 | 137,0 | 20 | 141,0 | 145,0 | 395 | 146,0 | 965 | 148,5 | 1 465 |
| 15.05.2025 11:23:20 | 112 | 136,0 | 108 | 137,0 | 20 | 141,0 | 145,0 | 395 | 146,0 | 965 | 148,5 | 1 465 |
| 15.05.2025 11:23:20 | 112 | 136,0 | 108 | 137,0 | 20 | 141,0 | 145,0 | 395 | 146,0 | 965 | 148,5 | 1 465 |
| 15.05.2025 11:21:44 | 497 | 137,0 | 409 | 141,0 | 389 | 143,0 | 145,0 | 395 | 146,0 | 965 | 148,5 | 1 465 |
| 15.05.2025 11:21:44 | 497 | 137,0 | 409 | 141,0 | 389 | 143,0 | 145,0 | 395 | 146,0 | 965 | 148,5 | 1 465 |